ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /PYG ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 589.1635 กวารานีปารากวัย
ขั้นต่ำใน
1 เปโซเม็กซิโก = 259.0274 กวารานีปารากวัย
Date | MXN/PYG |
---|---|
446.8497 | |
442.9286 | |
437.5810 | |
432.7284 | |
443.1253 | |
449.8621 | |
444.5864 | |
440.4151 | |
434.3588 | |
433.7931 | |
429.7092 | |
425.5744 | |
427.8468 | |
426.6723 | |
424.7655 | |
423.2364 | |
424.5555 | |
429.5662 | |
430.6678 | |
430.5684 | |
434.4271 | |
425.7106 | |
423.2208 | |
424.9367 | |
434.0927 | |
433.9719 | |
422.3699 | |
425.7341 | |
412.1348 | |
409.2254 | |
411.3511 | |
401.3313 | |
413.0956 | |
418.9883 | |
424.4101 | |
419.5164 | |
423.5849 | |
433.5582 | |
427.0288 | |
426.1118 | |
425.3587 | |
434.3833 | |
431.5421 | |
434.8232 | |
426.9263 | |
425.0874 | |
423.7301 | |
424.4400 | |
419.1508 | |
412.3133 | |
409.7627 | |
404.6697 | |
413.2601 | |
402.0198 | |
403.0877 | |
396.7482 | |
395.6913 | |
380.4474 | |
400.2121 | |
396.4522 | |
396.9461 | |
392.2251 | |
381.9601 | |
393.6051 | |
395.5707 | |
394.1838 | |
382.7321 | |
378.3891 | |
377.0734 | |
366.1964 | |
356.3820 | |
364.5479 | |
374.6046 | |
366.6808 | |
363.7667 | |
372.3607 | |
367.7738 | |
361.4927 | |
357.6133 | |
356.6251 | |
353.7828 | |
343.6611 | |
350.0010 | |
348.7590 | |
345.9689 | |
343.8012 | |
341.5509 | |
347.1550 | |
338.1984 | |
337.4596 | |
336.4862 | |
335.5040 | |
331.8710 | |
337.5518 | |
344.9719 | |
338.3189 | |
334.8369 | |
349.1693 | |
350.9276 | |
343.0074 | |
343.6896 | |
335.9130 | |
333.3978 | |
337.7967 | |
341.5025 | |
332.9319 | |
327.3182 | |
343.8647 | |
341.0970 | |
340.5323 | |
339.4837 | |
343.4851 | |
340.2469 | |
342.8286 | |
340.9308 | |
335.3166 | |
328.5358 | |
327.0537 | |
324.8057 | |
320.0916 | |
314.8272 | |
325.8446 | |
333.1768 | |
338.6294 | |
330.9466 | |
342.1647 | |
338.3069 | |
330.6259 | |
336.7668 | |
342.2858 | |
342.2855 | |
347.3713 | |
347.6350 | |
344.1106 | |
341.3322 | |
348.1474 | |
345.3126 | |
347.4493 | |
344.6678 | |
339.9880 | |
342.5428 | |
342.0458 | |
342.2432 | |
329.5647 | |
337.3463 | |
340.7646 | |
339.7625 | |
339.6014 | |
338.1483 | |
340.3887 | |
325.9124 | |
327.1797 | |
325.7953 | |
310.0951 | |
316.1174 | |
312.8779 | |
317.6054 | |
320.4494 | |
309.4588 | |
320.3728 | |
317.8940 | |
336.1401 | |
340.9713 | |
340.4946 | |
344.7442 | |
348.1833 | |
342.9564 | |
346.6495 | |
338.4478 | |
346.9914 | |
346.0994 | |
354.0928 | |
349.6899 | |
350.0269 | |
346.8463 | |
345.9833 | |
328.6784 | |
335.7500 | |
331.4546 | |
330.2596 | |
326.6612 | |
311.5565 | |
326.9642 | |
329.9883 | |
323.6423 | |
317.8046 | |
316.7333 | |
313.6383 | |
308.2161 | |
305.4708 | |
315.8880 | |
307.4147 | |
302.0489 | |
305.2903 | |
294.0408 | |
300.8784 | |
301.7681 | |
309.9435 | |
301.1533 | |
293.6958 | |
276.8734 | |
273.6854 | |
270.1098 | |
264.9471 | |
269.9414 | |
272.1927 | |
266.2844 | |
274.8123 | |
260.1377 | |
289.9638 | |
314.0630 | |
335.3919 | |
343.2568 | |
351.1767 | |
347.9196 | |
346.7646 | |
344.7891 | |
349.4806 | |
345.7294 | |
344.1831 | |
341.9022 | |
340.1958 | |
340.3915 | |
334.7202 | |
329.7893 | |
332.4401 | |
333.1484 | |
337.2704 | |
335.9503 | |
338.8868 | |
337.8983 | |
332.8268 | |
326.8695 | |
324.2687 | |
327.9601 | |
325.8589 | |
320.2226 | |
310.4701 | |
311.8028 | |
307.7902 | |
309.3774 | |
305.9925 | |
314.6632 | |
313.6845 | |
316.6899 | |
324.4621 | |
325.3738 | |
322.6286 | |
327.1276 | |
326.3982 | |
316.4987 | |
330.2356 | |
329.5256 | |
332.6571 | |
332.5181 | |
329.9356 | |
331.7852 | |
328.8941 | |
326.0498 | |
322.6774 | |
323.1500 | |
322.1820 | |
314.3080 | |
314.9810 | |
318.5922 | |
314.2741 | |
312.7690 | |
314.8370 | |
317.3331 | |
317.6447 | |
317.0070 | |
310.7790 | |
303.6821 | |
298.1064 | |
294.4455 | |
291.0163 | |
291.7881 | |
287.9761 | |
290.0859 | |
290.5222 | |
300.5335 | |
299.7880 | |
308.2162 | |
316.4974 | |
311.6241 | |
314.9135 | |
309.5161 | |
309.1379 | |
302.5582 | |
303.8951 | |
308.4343 | |
303.1844 | |
300.4549 | |
309.8441 | |
309.3375 | |
303.3819 | |
303.2955 | |
297.6900 | |
285.7563 | |
286.5021 | |
276.9280 | |
276.6195 | |
285.4956 | |
291.4819 | |
286.2475 | |
285.9937 | |
287.3809 | |
297.0446 | |
292.0751 | |
307.7511 | |
300.7364 | |
304.4610 | |
303.7805 | |
294.9298 | |
293.8921 | |
294.7701 | |
298.7272 | |
304.7873 | |
300.3653 | |
301.0096 | |
301.9779 | |
302.3160 | |
300.3980 | |
295.9598 | |
283.7394 | |
286.7284 | |
297.9446 | |
298.0795 | |
305.6996 | |
307.0747 | |
299.8865 | |
297.2341 | |
300.1881 | |
295.3397 | |
297.5021 | |
298.0241 | |
304.3664 | |
311.9535 | |
318.1791 | |
320.5062 | |
322.6246 | |
318.3908 | |
316.5088 | |
314.3215 | |
314.4050 | |
310.2241 | |
306.4843 | |
313.4901 | |
315.7165 | |
308.7975 | |
307.1155 | |
310.0015 | |
315.0364 | |
308.5769 | |
304.7549 | |
307.5003 | |
303.2715 | |
301.8144 | |
293.1148 | |
298.3774 | |
295.5907 | |
299.8501 | |
292.4626 | |
306.7441 | |
299.9288 | |
291.6285 | |
277.7069 | |
276.2490 | |
279.0201 | |
279.5117 | |
284.4076 | |
279.7566 | |
279.6476 | |
267.3018 | |
265.3972 | |
272.9324 | |
279.1630 | |
281.0771 | |
285.8083 | |
287.9943 | |
283.8794 | |
282.2529 | |
285.0766 | |
279.1789 | |
310.0894 | |
304.1293 | |
306.7030 | |
298.7390 | |
294.4683 | |
288.8717 | |
281.7292 | |
283.3475 | |
296.0584 | |
300.3173 | |
296.7911 | |
301.2963 | |
307.3099 | |
298.9414 | |
293.3012 | |
297.3537 | |
303.1590 | |
302.2415 | |
306.8444 | |
293.8734 | |
300.9915 | |
307.2206 | |
305.7890 | |
307.4498 | |
305.9012 | |
310.6029 | |
312.9401 | |
323.7252 | |
316.8715 | |
318.1056 | |
316.2747 | |
324.1043 | |
322.6393 | |
329.1900 | |
322.4902 | |
319.0950 | |
315.1389 | |
317.2726 | |
303.3821 | |
320.5437 | |
324.7903 | |
321.6228 | |
326.3315 | |
328.9199 | |
334.8836 | |
338.0260 | |
342.6340 | |
334.4120 | |
343.0222 | |
341.5979 | |
339.0013 | |
335.6088 | |
334.8939 | |
341.7737 | |
342.8024 | |
343.8371 | |
341.6766 | |
335.2162 | |
329.5700 | |
332.0296 | |
330.5816 | |
317.4375 | |
321.5531 | |
307.7477 | |
319.3406 | |
321.5633 | |
321.6474 | |
317.7053 | |
323.9526 | |
329.6045 | |
328.6285 | |
330.7539 | |
335.7904 | |
334.0697 | |
326.4991 | |
329.5074 | |
334.2278 | |
335.3277 | |
330.4802 | |
324.0861 | |
325.5319 | |
322.8831 | |
320.9959 | |
325.4390 | |
314.7579 | |
322.6991 | |
310.6958 | |
302.4491 | |
313.7643 | |
315.6619 | |
319.0976 | |
321.7353 | |
324.1248 | |
330.0641 | |
324.0148 | |
322.5970 | |
314.9190 | |
313.6669 | |
315.6695 | |
314.3866 | |
322.9339 | |
331.3253 | |
341.4939 | |
342.6054 | |
340.1126 | |
341.0482 | |
340.4769 | |
338.0537 | |
338.0844 | |
336.4201 | |
332.7061 | |
327.1993 | |
324.2800 | |
325.7545 | |
326.0415 | |
325.9113 | |
326.6595 | |
324.4385 | |
322.9575 | |
330.9975 | |
326.5052 | |
325.2188 | |
329.4108 | |
338.8742 | |
337.9667 | |
338.4211 | |
339.6003 | |
343.3619 | |
344.2586 | |
342.9170 | |
341.2194 | |
339.5636 | |
337.4840 | |
339.8411 | |
340.5753 | |
341.7967 | |
339.8731 | |
336.3245 | |
335.1223 | |
335.2101 | |
332.6132 | |
335.9229 | |
337.0711 | |
344.2971 | |
347.5391 | |
348.4645 | |
350.2087 | |
352.4904 | |
353.3158 | |
352.4597 | |
352.7514 | |
349.9665 | |
348.1225 | |
336.4977 | |
340.0007 | |
342.9570 | |
335.8988 | |
340.4571 | |
344.4155 | |
343.1048 | |
342.9408 | |
339.1338 | |
339.0543 | |
346.0770 | |
344.4574 | |
340.1122 | |
335.1198 | |
338.6001 | |
340.0503 | |
350.0704 | |
349.5110 | |
348.1883 | |
357.9617 | |
353.8697 | |
350.0033 | |
344.6052 | |
334.5039 | |
342.6002 | |
341.1084 | |
336.6029 | |
338.1495 | |
341.7800 | |
342.1871 | |
343.0518 | |
340.7398 | |
339.4200 | |
334.6815 | |
333.1843 | |
327.3923 | |
327.8982 | |
322.5853 | |
318.4038 | |
309.6992 | |
312.1451 | |
316.6330 | |
323.5370 | |
328.5083 | |
327.5119 | |
329.6456 | |
332.6825 | |
336.0314 | |
327.2297 | |
330.2795 | |
337.2524 | |
341.4882 | |
343.1882 | |
342.6478 | |
341.3504 | |
338.3695 | |
342.6802 | |
341.8071 | |
347.3905 | |
347.4616 | |
346.4020 | |
347.0063 | |
344.6027 | |
347.0742 | |
340.7120 | |
335.7473 | |
335.9685 | |
336.8217 | |
336.0486 | |
337.5457 | |
334.8506 | |
323.2605 | |
337.3575 | |
332.9678 | |
340.2426 | |
327.0795 | |
326.0131 | |
323.2603 | |
314.9682 | |
313.2627 | |
314.8125 | |
318.0680 | |
324.7720 | |
334.9684 | |
327.3227 | |
325.5736 | |
330.1703 | |
334.7075 | |
339.9537 | |
338.6965 | |
336.1840 | |
332.7655 | |
336.3705 | |
350.4847 | |
355.3772 | |
350.1443 | |
363.3016 | |
354.6786 | |
340.1109 | |
331.6803 | |
317.1458 | |
317.3666 | |
321.0405 | |
319.7517 | |
329.7766 | |
316.0078 | |
309.8564 | |
315.6258 | |
311.9354 | |
318.7438 | |
309.3738 | |
313.5546 | |
314.3476 | |
300.3963 | |
305.1595 | |
303.4477 | |
308.3396 | |
310.6814 | |
313.9567 | |
315.3288 | |
314.8699 | |
322.3629 | |
321.0549 | |
333.9873 | |
336.3921 | |
339.6645 | |
345.6357 | |
335.5387 | |
336.1843 | |
338.2375 | |
342.7679 | |
347.1942 | |
338.4944 | |
340.4711 | |
342.3969 | |
344.7456 | |
345.6437 | |
347.9575 | |
345.7251 | |
342.5529 | |
350.4369 | |
358.9550 | |
361.8239 | |
370.4696 | |
379.4364 | |
380.5292 | |
380.1921 | |
385.3332 | |
381.0778 | |
382.7330 | |
385.4384 | |
372.6007 | |
378.0217 | |
374.1264 | |
372.7292 | |
374.0912 | |
374.8338 | |
376.4541 | |
385.5980 | |
385.7835 | |
403.1297 | |
401.2134 | |
403.1625 | |
397.4796 | |
396.5212 | |
385.1302 | |
385.1673 | |
375.4077 | |
373.0489 | |
368.6967 | |
363.9536 | |
372.4119 | |
374.3604 | |
376.3371 | |
378.8888 | |
376.3047 | |
369.1327 | |
371.6170 | |
363.8572 | |
376.5574 | |
382.0449 | |
379.7805 | |
368.7478 | |
367.8279 | |
365.3349 | |
373.1665 | |
383.4158 | |
385.5077 | |
391.7078 | |
384.4078 | |
386.4431 | |
383.0786 | |
380.4118 | |
373.3026 | |
375.6058 | |
370.3602 | |
370.8866 | |
367.6856 | |
361.9016 | |
354.8153 | |
366.6456 | |
363.7633 | |
369.9607 | |
363.4620 | |
355.6280 | |
364.0759 | |
349.6157 | |
363.7355 | |
376.3816 | |
372.6105 | |
372.0814 | |
374.2644 | |
365.0281 | |
370.7797 | |
373.5439 | |
371.2708 | |
368.6750 | |
358.6776 | |
361.4621 | |
371.5800 | |
367.1848 | |
369.8261 | |
372.1000 | |
385.1565 | |
380.9921 | |
385.2025 | |
378.1526 | |
380.1045 | |
377.9955 | |
366.0509 | |
378.2674 | |
380.3312 | |
373.7440 | |
373.8468 | |
376.7605 | |
383.2327 | |
379.9274 | |
383.2511 | |
383.2205 | |
372.6949 | |
367.5369 | |
373.1257 | |
385.7135 | |
373.4013 | |
354.2379 | |
361.7321 | |
362.7519 | |
334.8046 | |
333.6492 | |
344.5243 | |
350.7541 | |
362.8400 | |
348.6179 | |
366.0994 | |
361.7117 | |
353.5312 | |
360.4224 | |
366.8151 | |
370.0168 | |
360.4722 | |
365.2506 | |
353.4303 | |
366.4468 | |
369.2001 | |
374.6038 | |
362.6892 | |
356.9431 | |
350.8049 | |
335.8116 | |
348.5450 | |
367.6005 | |
377.2990 | |
371.6157 | |
380.7824 | |
386.4180 | |
394.1569 | |
392.6421 | |
390.0010 | |
398.4721 | |
391.9491 | |
385.0495 | |
383.5359 | |
385.7627 | |
381.8924 | |
371.9604 | |
385.7263 | |
385.5296 | |
393.2225 | |
388.8491 | |
389.1773 | |
384.0753 | |
389.4875 | |
391.0811 | |
407.9302 | |
450.2857 | |
454.0571 | |
447.7818 | |
454.9764 | |
453.6518 | |
452.2851 | |
457.7919 | |
460.6009 | |
461.8275 | |
457.4083 | |
457.4820 | |
452.9376 | |
451.5421 | |
451.4546 | |
455.9617 | |
455.8472 | |
458.9609 | |
456.2392 | |
454.9549 | |
455.1657 | |
449.3219 | |
454.0116 | |
454.4234 | |
465.1430 | |
471.7878 | |
468.8001 | |
468.5835 | |
467.7975 | |
467.9345 | |
464.1864 | |
457.7647 | |
459.5774 | |
467.6448 | |
468.3285 | |
462.6544 | |
468.5558 | |
467.9631 | |
470.8971 | |
478.8513 | |
478.7406 | |
480.2200 | |
480.4760 | |
474.6946 | |
478.9701 | |
472.5862 | |
477.4647 | |
474.1333 | |
474.9564 | |
474.9007 | |
473.0685 | |
468.6773 | |
465.9998 | |
464.9267 | |
465.9710 | |
465.9542 | |
466.6201 | |
460.7577 | |
462.8007 | |
463.2194 | |
470.1457 | |
473.7338 | |
476.5702 | |
482.2756 | |
475.9472 | |
483.3255 | |
479.1974 | |
482.4407 | |
486.9130 | |
490.1046 | |
496.9545 | |
499.2060 | |
491.8823 | |
489.0961 | |
490.9719 | |
492.9368 | |
496.5524 | |
497.4546 | |
492.2519 | |
492.5151 | |
484.5744 | |
505.2204 | |
499.8683 | |
510.1224 | |
508.4876 | |
513.5153 | |
508.2606 | |
516.1516 | |
517.1987 | |
514.9753 | |
514.5634 | |
512.6714 | |
511.3032 | |
514.6911 | |
505.2833 | |
495.6126 | |
496.2434 | |
499.6092 | |
513.5418 | |
515.8886 | |
503.5888 | |
513.2813 | |
527.0420 | |
526.5378 | |
527.8645 | |
520.3754 | |
537.6737 | |
554.2308 | |
548.9229 | |
560.9483 | |
561.9081 | |
568.9137 | |
578.4825 | |
581.4195 | |
581.3181 | |
584.5871 | |
586.0454 | |
581.2478 | |
579.4444 | |
579.2180 | |
564.0432 | |
570.8285 | |
569.8567 | |
578.2894 | |
585.9457 | |
579.6718 | |
576.2086 | |
573.2950 | |
572.5132 | |
567.9175 | |
565.6963 | |
564.9230 | |
566.5061 | |
569.0152 | |
563.2236 | |
563.8023 | |
572.9177 | |
574.1052 | |
557.7787 | |
560.9674 | |
564.2601 | |
564.1108 | |
564.0816 | |
561.4269 | |
571.8753 | |
565.5557 | |
564.8410 | |
561.0350 | |
565.4796 | |
568.5194 | |
571.8402 | |
573.3873 | |
569.9935 | |
567.9358 | |
572.4610 | |
567.9805 | |
566.6451 | |
563.1060 | |
568.2221 | |
562.3647 | |
556.0116 | |
559.7780 | |
563.0203 | |
567.9458 | |
565.7412 | |
573.5583 | |
569.4903 | |
567.7763 | |
561.6250 | |
560.5755 | |
557.3265 | |
555.0369 | |
546.0685 | |
548.3965 | |
547.6886 | |
540.8601 | |
549.8258 | |
542.6026 | |
536.5117 | |
537.9751 | |
537.0809 | |
526.9116 | |
525.6084 | |
526.1467 | |
529.9667 | |
524.3726 | |
519.1920 | |
517.3484 | |
511.3175 | |
513.4943 | |
518.3773 | |
520.8502 | |
519.8589 | |
511.7292 | |
517.9674 | |
516.4474 | |
511.0854 | |
508.2343 | |
516.3642 | |
518.1124 | |
522.8073 | |
521.4519 | |
510.7690 | |
513.2161 | |
500.5741 | |
519.8367 | |
500.9409 | |
505.0516 | |
547.9024 | |
540.3259 | |
537.3727 | |
543.7791 |