ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /EUR ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 0.08177 ยูโร
ขั้นต่ำใน
1 เปโซเม็กซิโก = 0.03661 ยูโร
Date | MXN/EUR |
---|---|
0.05476 | |
0.05633 | |
0.05638 | |
0.05603 | |
0.05530 | |
0.05463 | |
0.05445 | |
0.05433 | |
0.05391 | |
0.05444 | |
0.05438 | |
0.05437 | |
0.05359 | |
0.05348 | |
0.05406 | |
0.05424 | |
0.05340 | |
0.05341 | |
0.05333 | |
0.05343 | |
0.05282 | |
0.05313 | |
0.05339 | |
0.05305 | |
0.05315 | |
0.05215 | |
0.05164 | |
0.05290 | |
0.05190 | |
0.05398 | |
0.05426 | |
0.05459 | |
0.05382 | |
0.05394 | |
0.05503 | |
0.05389 | |
0.05374 | |
0.05322 | |
0.05428 | |
0.05367 | |
0.05319 | |
0.05328 | |
0.05371 | |
0.05350 | |
0.05360 | |
0.05375 | |
0.05345 | |
0.05306 | |
0.05169 | |
0.05271 | |
0.05112 | |
0.05081 | |
0.05030 | |
0.05075 | |
0.04922 | |
0.05197 | |
0.05128 | |
0.05091 | |
0.05019 | |
0.04862 | |
0.04909 | |
0.04888 | |
0.04916 | |
0.04868 | |
0.04812 | |
0.04852 | |
0.04761 | |
0.04776 | |
0.04827 | |
0.05006 | |
0.04993 | |
0.05007 | |
0.05130 | |
0.05107 | |
0.05078 | |
0.05083 | |
0.05160 | |
0.05080 | |
0.05102 | |
0.05006 | |
0.04977 | |
0.05030 | |
0.04994 | |
0.04996 | |
0.04963 | |
0.04841 | |
0.04777 | |
0.04779 | |
0.04819 | |
0.04800 | |
0.04727 | |
0.04746 | |
0.04689 | |
0.04687 | |
0.04780 | |
0.04749 | |
0.04698 | |
0.04784 | |
0.04647 | |
0.04650 | |
0.04614 | |
0.04453 | |
0.04371 | |
0.04319 | |
0.04354 | |
0.04350 | |
0.04333 | |
0.04244 | |
0.04314 | |
0.04292 | |
0.04319 | |
0.04332 | |
0.04316 | |
0.04264 | |
0.04271 | |
0.04218 | |
0.04173 | |
0.04084 | |
0.04234 | |
0.04269 | |
0.04244 | |
0.04134 | |
0.04267 | |
0.04218 | |
0.04149 | |
0.04197 | |
0.04253 | |
0.04238 | |
0.04259 | |
0.04231 | |
0.04209 | |
0.04190 | |
0.04268 | |
0.04244 | |
0.04231 | |
0.04227 | |
0.04228 | |
0.04248 | |
0.04248 | |
0.04229 | |
0.04093 | |
0.04136 | |
0.04135 | |
0.04101 | |
0.04119 | |
0.04159 | |
0.04136 | |
0.04107 | |
0.04166 | |
0.04190 | |
0.04166 | |
0.04167 | |
0.04123 | |
0.04072 | |
0.04057 | |
0.03925 | |
0.04019 | |
0.03962 | |
0.04129 | |
0.04127 | |
0.04068 | |
0.04095 | |
0.04204 | |
0.04099 | |
0.04092 | |
0.04089 | |
0.04086 | |
0.04068 | |
0.04150 | |
0.04155 | |
0.04200 | |
0.04161 | |
0.04158 | |
0.04019 | |
0.04039 | |
0.04009 | |
0.03990 | |
0.03967 | |
0.03828 | |
0.03982 | |
0.03997 | |
0.03915 | |
0.03823 | |
0.03856 | |
0.03801 | |
0.03792 | |
0.03755 | |
0.03870 | |
0.03881 | |
0.03878 | |
0.03959 | |
0.03856 | |
0.03957 | |
0.03980 | |
0.04117 | |
0.04075 | |
0.04066 | |
0.03860 | |
0.03866 | |
0.03805 | |
0.03730 | |
0.03832 | |
0.03881 | |
0.03770 | |
0.03803 | |
0.03668 | |
0.03959 | |
0.04214 | |
0.04623 | |
0.04838 | |
0.04970 | |
0.04900 | |
0.04800 | |
0.04803 | |
0.04827 | |
0.04776 | |
0.04739 | |
0.04715 | |
0.04757 | |
0.04742 | |
0.04699 | |
0.04611 | |
0.04670 | |
0.04673 | |
0.04738 | |
0.04687 | |
0.04713 | |
0.04689 | |
0.04706 | |
0.04656 | |
0.04648 | |
0.04667 | |
0.04675 | |
0.04625 | |
0.04531 | |
0.04518 | |
0.04540 | |
0.04552 | |
0.04517 | |
0.04708 | |
0.04684 | |
0.04679 | |
0.04708 | |
0.04638 | |
0.04567 | |
0.04645 | |
0.04600 | |
0.04489 | |
0.04688 | |
0.04698 | |
0.04632 | |
0.04698 | |
0.04702 | |
0.04717 | |
0.04687 | |
0.04679 | |
0.04654 | |
0.04644 | |
0.04629 | |
0.04579 | |
0.04571 | |
0.04598 | |
0.04591 | |
0.04593 | |
0.04576 | |
0.04595 | |
0.04590 | |
0.04590 | |
0.04498 | |
0.04429 | |
0.04413 | |
0.04387 | |
0.04334 | |
0.04330 | |
0.04282 | |
0.04286 | |
0.04375 | |
0.04409 | |
0.04380 | |
0.04494 | |
0.04584 | |
0.04592 | |
0.04616 | |
0.04486 | |
0.04529 | |
0.04474 | |
0.04484 | |
0.04552 | |
0.04578 | |
0.04581 | |
0.04669 | |
0.04609 | |
0.04521 | |
0.04534 | |
0.04435 | |
0.04302 | |
0.04293 | |
0.04183 | |
0.04128 | |
0.04260 | |
0.04391 | |
0.04275 | |
0.04278 | |
0.04311 | |
0.04423 | |
0.04323 | |
0.04485 | |
0.04423 | |
0.04460 | |
0.04379 | |
0.04332 | |
0.04359 | |
0.04315 | |
0.04347 | |
0.04351 | |
0.04370 | |
0.04296 | |
0.04338 | |
0.04361 | |
0.04322 | |
0.04352 | |
0.04235 | |
0.04263 | |
0.04452 | |
0.04456 | |
0.04527 | |
0.04522 | |
0.04485 | |
0.04483 | |
0.04521 | |
0.04463 | |
0.04459 | |
0.04450 | |
0.04562 | |
0.04672 | |
0.04707 | |
0.04710 | |
0.04732 | |
0.04702 | |
0.04663 | |
0.04793 | |
0.04777 | |
0.04725 | |
0.04751 | |
0.04844 | |
0.04957 | |
0.04891 | |
0.04835 | |
0.04992 | |
0.04990 | |
0.04926 | |
0.04842 | |
0.04860 | |
0.04756 | |
0.04871 | |
0.04766 | |
0.04895 | |
0.04911 | |
0.05082 | |
0.05045 | |
0.05013 | |
0.04877 | |
0.04906 | |
0.04786 | |
0.04818 | |
0.04745 | |
0.04629 | |
0.04652 | |
0.04530 | |
0.04496 | |
0.04338 | |
0.04347 | |
0.04421 | |
0.04611 | |
0.04642 | |
0.04722 | |
0.04653 | |
0.04515 | |
0.04569 | |
0.04604 | |
0.04501 | |
0.04879 | |
0.04832 | |
0.04962 | |
0.04821 | |
0.04745 | |
0.04621 | |
0.04469 | |
0.04550 | |
0.04727 | |
0.04822 | |
0.04798 | |
0.04826 | |
0.04946 | |
0.04865 | |
0.04750 | |
0.04847 | |
0.04901 | |
0.04902 | |
0.04891 | |
0.04746 | |
0.04733 | |
0.04802 | |
0.04776 | |
0.04850 | |
0.04849 | |
0.04873 | |
0.04903 | |
0.05101 | |
0.05085 | |
0.05062 | |
0.04942 | |
0.05048 | |
0.05090 | |
0.05119 | |
0.05069 | |
0.05113 | |
0.05006 | |
0.04928 | |
0.04640 | |
0.04882 | |
0.05023 | |
0.04997 | |
0.05055 | |
0.05153 | |
0.05311 | |
0.05289 | |
0.05412 | |
0.05265 | |
0.05495 | |
0.05697 | |
0.05648 | |
0.05550 | |
0.05542 | |
0.05519 | |
0.05468 | |
0.05354 | |
0.05348 | |
0.05331 | |
0.05217 | |
0.05367 | |
0.05274 | |
0.05273 | |
0.05325 | |
0.05029 | |
0.05498 | |
0.05615 | |
0.05648 | |
0.05537 | |
0.05775 | |
0.05785 | |
0.05755 | |
0.05692 | |
0.05747 | |
0.05747 | |
0.05662 | |
0.05921 | |
0.05969 | |
0.05859 | |
0.05859 | |
0.05794 | |
0.05981 | |
0.06033 | |
0.06164 | |
0.06139 | |
0.06053 | |
0.06105 | |
0.06133 | |
0.05953 | |
0.05959 | |
0.05849 | |
0.05908 | |
0.05955 | |
0.05924 | |
0.06095 | |
0.05897 | |
0.05771 | |
0.05614 | |
0.05570 | |
0.05579 | |
0.05458 | |
0.05649 | |
0.05736 | |
0.05888 | |
0.05915 | |
0.05920 | |
0.05895 | |
0.05812 | |
0.05770 | |
0.05836 | |
0.05890 | |
0.05844 | |
0.05867 | |
0.05834 | |
0.05909 | |
0.05815 | |
0.05767 | |
0.05734 | |
0.05663 | |
0.05648 | |
0.05727 | |
0.05703 | |
0.05666 | |
0.05649 | |
0.05630 | |
0.05644 | |
0.05651 | |
0.05658 | |
0.05700 | |
0.05695 | |
0.05655 | |
0.05612 | |
0.05526 | |
0.05501 | |
0.05563 | |
0.05555 | |
0.05593 | |
0.05559 | |
0.05476 | |
0.05453 | |
0.05456 | |
0.05474 | |
0.05491 | |
0.05525 | |
0.05504 | |
0.05475 | |
0.05465 | |
0.05572 | |
0.05600 | |
0.05604 | |
0.05546 | |
0.05621 | |
0.05625 | |
0.05657 | |
0.05599 | |
0.05677 | |
0.05740 | |
0.05649 | |
0.05691 | |
0.05632 | |
0.05647 | |
0.05672 | |
0.05605 | |
0.05651 | |
0.05776 | |
0.05788 | |
0.05754 | |
0.05686 | |
0.05691 | |
0.05754 | |
0.05941 | |
0.05960 | |
0.05926 | |
0.06061 | |
0.06022 | |
0.06000 | |
0.05917 | |
0.05725 | |
0.05860 | |
0.05871 | |
0.05997 | |
0.06193 | |
0.06306 | |
0.06349 | |
0.06319 | |
0.06266 | |
0.06239 | |
0.06276 | |
0.06306 | |
0.06310 | |
0.06297 | |
0.06214 | |
0.06105 | |
0.06021 | |
0.05990 | |
0.05900 | |
0.05858 | |
0.05836 | |
0.05828 | |
0.05920 | |
0.05924 | |
0.05966 | |
0.05845 | |
0.05854 | |
0.05957 | |
0.06035 | |
0.05921 | |
0.05934 | |
0.05973 | |
0.05961 | |
0.05991 | |
0.05933 | |
0.05951 | |
0.06022 | |
0.06015 | |
0.06040 | |
0.05994 | |
0.05975 | |
0.06017 | |
0.06010 | |
0.06065 | |
0.06176 | |
0.06174 | |
0.06148 | |
0.06159 | |
0.06093 | |
0.06138 | |
0.06043 | |
0.05952 | |
0.05745 | |
0.05716 | |
0.05726 | |
0.05628 | |
0.05716 | |
0.05675 | |
0.05696 | |
0.05817 | |
0.05817 | |
0.05769 | |
0.05772 | |
0.05894 | |
0.05884 | |
0.05912 | |
0.05974 | |
0.05994 | |
0.05905 | |
0.05794 | |
0.05947 | |
0.05957 | |
0.06013 | |
0.05868 | |
0.05845 | |
0.05825 | |
0.05710 | |
0.05553 | |
0.05534 | |
0.05542 | |
0.05484 | |
0.05521 | |
0.05348 | |
0.05304 | |
0.05429 | |
0.05396 | |
0.05456 | |
0.05312 | |
0.05459 | |
0.05523 | |
0.05429 | |
0.05452 | |
0.05552 | |
0.05739 | |
0.05656 | |
0.05547 | |
0.05660 | |
0.05659 | |
0.05774 | |
0.05993 | |
0.05967 | |
0.06034 | |
0.06075 | |
0.05934 | |
0.05887 | |
0.05874 | |
0.05850 | |
0.05854 | |
0.06028 | |
0.06076 | |
0.06004 | |
0.06003 | |
0.05851 | |
0.05907 | |
0.05985 | |
0.05894 | |
0.05937 | |
0.05928 | |
0.05873 | |
0.06001 | |
0.05951 | |
0.05984 | |
0.06074 | |
0.06161 | |
0.06156 | |
0.06006 | |
0.06090 | |
0.06232 | |
0.06308 | |
0.06095 | |
0.06153 | |
0.06139 | |
0.06027 | |
0.06071 | |
0.06078 | |
0.05973 | |
0.05980 | |
0.05865 | |
0.05831 | |
0.05809 | |
0.05749 | |
0.05802 | |
0.05811 | |
0.05936 | |
0.05991 | |
0.06040 | |
0.05999 | |
0.06022 | |
0.06161 | |
0.06147 | |
0.05970 | |
0.06044 | |
0.06062 | |
0.05984 | |
0.06211 | |
0.06081 | |
0.06428 | |
0.06489 | |
0.06486 | |
0.06485 | |
0.06298 | |
0.06221 | |
0.06371 | |
0.06229 | |
0.06171 | |
0.06166 | |
0.06023 | |
0.06038 | |
0.06035 | |
0.05961 | |
0.05848 | |
0.05824 | |
0.05805 | |
0.05794 | |
0.05755 | |
0.05680 | |
0.05554 | |
0.05531 | |
0.05479 | |
0.05482 | |
0.05441 | |
0.05363 | |
0.05392 | |
0.05452 | |
0.05320 | |
0.05326 | |
0.05160 | |
0.05134 | |
0.05141 | |
0.04997 | |
0.05138 | |
0.05113 | |
0.05118 | |
0.05128 | |
0.05006 | |
0.05053 | |
0.05112 | |
0.05108 | |
0.05215 | |
0.05234 | |
0.05448 | |
0.05465 | |
0.05476 | |
0.05295 | |
0.05322 | |
0.05304 | |
0.05202 | |
0.05393 | |
0.05391 | |
0.05380 | |
0.05385 | |
0.05370 | |
0.05370 | |
0.05427 | |
0.05620 | |
0.05599 | |
0.05533 | |
0.05563 | |
0.05809 | |
0.05703 | |
0.05503 | |
0.05259 | |
0.05172 | |
0.05401 | |
0.05158 | |
0.05161 | |
0.05302 | |
0.05373 | |
0.05426 | |
0.05386 | |
0.05455 | |
0.05432 | |
0.05439 | |
0.05421 | |
0.05258 | |
0.05448 | |
0.05439 | |
0.05743 | |
0.05801 | |
0.05761 | |
0.06020 | |
0.06148 | |
0.06163 | |
0.06042 | |
0.05851 | |
0.05862 | |
0.06412 | |
0.06361 | |
0.06411 | |
0.06572 | |
0.06765 | |
0.06641 | |
0.06688 | |
0.06693 | |
0.06592 | |
0.06466 | |
0.06299 | |
0.06193 | |
0.06110 | |
0.06173 | |
0.06161 | |
0.06268 | |
0.06251 | |
0.06143 | |
0.06219 | |
0.06117 | |
0.06203 | |
0.06127 | |
0.06165 | |
0.06118 | |
0.05985 | |
0.06014 | |
0.06040 | |
0.05942 | |
0.06069 | |
0.05887 | |
0.06008 | |
0.06145 | |
0.06260 | |
0.06350 | |
0.06400 | |
0.06249 | |
0.06218 | |
0.06297 | |
0.06154 | |
0.06232 | |
0.06266 | |
0.06420 | |
0.06410 | |
0.06283 | |
0.06251 | |
0.06123 | |
0.06221 | |
0.06290 | |
0.06441 | |
0.06476 | |
0.06516 | |
0.06515 | |
0.06538 | |
0.06430 | |
0.06488 | |
0.06476 | |
0.06518 | |
0.06653 | |
0.06642 | |
0.06688 | |
0.06677 | |
0.06596 | |
0.06671 | |
0.06729 | |
0.06736 | |
0.06827 | |
0.06817 | |
0.06864 | |
0.06931 | |
0.06857 | |
0.06904 | |
0.06887 | |
0.06886 | |
0.06839 | |
0.06766 | |
0.06704 | |
0.06714 | |
0.06722 | |
0.06815 | |
0.06779 | |
0.06812 | |
0.06746 | |
0.06808 | |
0.06822 | |
0.06867 | |
0.06925 | |
0.07000 | |
0.07073 | |
0.06979 | |
0.07088 | |
0.07064 | |
0.07009 | |
0.07004 | |
0.07006 | |
0.07081 | |
0.06983 | |
0.06834 | |
0.06898 | |
0.07112 | |
0.07145 | |
0.07261 | |
0.07298 | |
0.07350 | |
0.07366 | |
0.07165 | |
0.07151 | |
0.07082 | |
0.07224 | |
0.07123 | |
0.07169 | |
0.07147 | |
0.07172 | |
0.07273 | |
0.07142 | |
0.07186 | |
0.07246 | |
0.07262 | |
0.07159 | |
0.07000 | |
0.06980 | |
0.06945 | |
0.06978 | |
0.06854 | |
0.07055 | |
0.06907 | |
0.06994 | |
0.07191 | |
0.07177 | |
0.07297 | |
0.07382 | |
0.07439 | |
0.07585 | |
0.07628 | |
0.07655 | |
0.07810 | |
0.07848 | |
0.08054 | |
0.08027 | |
0.07987 | |
0.07986 | |
0.07928 | |
0.07732 | |
0.07809 | |
0.07852 | |
0.07938 | |
0.07905 | |
0.07760 | |
0.07877 | |
0.08100 | |
0.07996 | |
0.08004 | |
0.08003 | |
0.07906 | |
0.07716 | |
0.07685 | |
0.07652 | |
0.07684 | |
0.07799 | |
0.07634 | |
0.07580 | |
0.07610 | |
0.07485 | |
0.07511 | |
0.07621 | |
0.07619 | |
0.07626 | |
0.07736 | |
0.07774 | |
0.07813 | |
0.07733 | |
0.07817 | |
0.07620 | |
0.07595 | |
0.07620 | |
0.07492 | |
0.07347 | |
0.07261 | |
0.07176 | |
0.07102 | |
0.07042 | |
0.06959 | |
0.06905 | |
0.06951 | |
0.06947 | |
0.06858 | |
0.06760 | |
0.06726 | |
0.06868 | |
0.06804 | |
0.06919 | |
0.06920 | |
0.06999 | |
0.06836 | |
0.06816 | |
0.06816 | |
0.06778 | |
0.06626 | |
0.06591 | |
0.06688 | |
0.06647 | |
0.06702 | |
0.06684 | |
0.06737 | |
0.06807 | |
0.06797 | |
0.06802 | |
0.06783 | |
0.06966 | |
0.07183 | |
0.07173 | |
0.07112 | |
0.07184 | |
0.07053 | |
0.07193 | |
0.07274 | |
0.07227 | |
0.07114 | |
0.07162 | |
0.07281 | |
0.07183 | |
0.07064 | |
0.07023 | |
0.07101 | |
0.07186 | |
0.07297 | |
0.07267 | |
0.07147 | |
0.07187 | |
0.07212 | |
0.07228 | |
0.07232 | |
0.07324 | |
0.07461 | |
0.07386 | |
0.07377 | |
0.07457 | |
0.07392 | |
0.07373 | |
0.07431 |