ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /EGP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 2.9392 ปอนด์อียิปต์
ขั้นต่ำใน
1 เปโซเม็กซิโก = 0.3645 ปอนด์อียิปต์
Date | MXN/EGP |
---|---|
2.8403 | |
2.8121 | |
2.8109 | |
2.8877 | |
2.9124 | |
2.8655 | |
2.8410 | |
2.7984 | |
2.9192 | |
1.8226 | |
1.8099 | |
1.8127 | |
1.8100 | |
1.8045 | |
1.7942 | |
1.7980 | |
1.8310 | |
1.8350 | |
1.8290 | |
1.8169 | |
1.8002 | |
1.7786 | |
1.7704 | |
1.7991 | |
1.8075 | |
1.7540 | |
1.7605 | |
1.7105 | |
1.7025 | |
1.7265 | |
1.6965 | |
1.7499 | |
1.7772 | |
1.8037 | |
1.7887 | |
1.7991 | |
1.8406 | |
1.8152 | |
1.8109 | |
1.8096 | |
1.8446 | |
1.8347 | |
1.8473 | |
1.8116 | |
1.8110 | |
1.8035 | |
1.8090 | |
1.7878 | |
1.7634 | |
1.7556 | |
1.7265 | |
1.7710 | |
1.7372 | |
1.7308 | |
1.7186 | |
1.7134 | |
1.6308 | |
1.7118 | |
1.6662 | |
1.6621 | |
1.6437 | |
1.5749 | |
1.6024 | |
1.5876 | |
1.5786 | |
1.4423 | |
1.2699 | |
1.2748 | |
1.2493 | |
1.2411 | |
1.2445 | |
1.2721 | |
1.2544 | |
1.2636 | |
1.2502 | |
1.2206 | |
0.9870 | |
0.9844 | |
0.9854 | |
0.9801 | |
0.9602 | |
0.9747 | |
0.9760 | |
0.9625 | |
0.9604 | |
0.9517 | |
0.9660 | |
0.9465 | |
0.9304 | |
0.9264 | |
0.9252 | |
0.9101 | |
0.9303 | |
0.9425 | |
0.9259 | |
0.9141 | |
0.9531 | |
0.9520 | |
0.9239 | |
0.9127 | |
0.9072 | |
0.9030 | |
0.9173 | |
0.8940 | |
0.7530 | |
0.7385 | |
0.7674 | |
0.7726 | |
0.7700 | |
0.7627 | |
0.7619 | |
0.7634 | |
0.7742 | |
0.7721 | |
0.7678 | |
0.7595 | |
0.7566 | |
0.7477 | |
0.7403 | |
0.7252 | |
0.7483 | |
0.7637 | |
0.7734 | |
0.7545 | |
0.7792 | |
0.7710 | |
0.7534 | |
0.7662 | |
0.7813 | |
0.7814 | |
0.7908 | |
0.7890 | |
0.7794 | |
0.7726 | |
0.7886 | |
0.7820 | |
0.7889 | |
0.7829 | |
0.7813 | |
0.7901 | |
0.7903 | |
0.7906 | |
0.7637 | |
0.7851 | |
0.7909 | |
0.7874 | |
0.7884 | |
0.7933 | |
0.7868 | |
0.7755 | |
0.7896 | |
0.7919 | |
0.7789 | |
0.7689 | |
0.7628 | |
0.7642 | |
0.7600 | |
0.7316 | |
0.7617 | |
0.7557 | |
0.7823 | |
0.7788 | |
0.7717 | |
0.7813 | |
0.7971 | |
0.7800 | |
0.7892 | |
0.7857 | |
0.7834 | |
0.7780 | |
0.7883 | |
0.7764 | |
0.7778 | |
0.7723 | |
0.7706 | |
0.7361 | |
0.7489 | |
0.7408 | |
0.7400 | |
0.7356 | |
0.7044 | |
0.7370 | |
0.7480 | |
0.7311 | |
0.7242 | |
0.7227 | |
0.7188 | |
0.7115 | |
0.7052 | |
0.7281 | |
0.7101 | |
0.7029 | |
0.7193 | |
0.7008 | |
0.7220 | |
0.7303 | |
0.7539 | |
0.7225 | |
0.7029 | |
0.6652 | |
0.6582 | |
0.6533 | |
0.6360 | |
0.6557 | |
0.6695 | |
0.6412 | |
0.6614 | |
0.6218 | |
0.6961 | |
0.7539 | |
0.8056 | |
0.8167 | |
0.8424 | |
0.8410 | |
0.8406 | |
0.8357 | |
0.8455 | |
0.8472 | |
0.8528 | |
0.8478 | |
0.8475 | |
0.8470 | |
0.8380 | |
0.8222 | |
0.8300 | |
0.8347 | |
0.8444 | |
0.8404 | |
0.8444 | |
0.8470 | |
0.8439 | |
0.8332 | |
0.8248 | |
0.8365 | |
0.8406 | |
0.8410 | |
0.8226 | |
0.8305 | |
0.8349 | |
0.8466 | |
0.8407 | |
0.8703 | |
0.8722 | |
0.8751 | |
0.8770 | |
0.8748 | |
0.8692 | |
0.8736 | |
0.8713 | |
0.8462 | |
0.8831 | |
0.8933 | |
0.8884 | |
0.9024 | |
0.9032 | |
0.9119 | |
0.9190 | |
0.9125 | |
0.9042 | |
0.9090 | |
0.9083 | |
0.8990 | |
0.9080 | |
0.9165 | |
0.9109 | |
0.9117 | |
0.9252 | |
0.9271 | |
0.9354 | |
0.9430 | |
0.9251 | |
0.9099 | |
0.9009 | |
0.8921 | |
0.8815 | |
0.8806 | |
0.8714 | |
0.8790 | |
0.8798 | |
0.9008 | |
0.8929 | |
0.9228 | |
0.9516 | |
0.9451 | |
0.9572 | |
0.9443 | |
0.9470 | |
0.9255 | |
0.9348 | |
0.9518 | |
0.9425 | |
0.9356 | |
0.9650 | |
0.9660 | |
0.9466 | |
0.9500 | |
0.9342 | |
0.8973 | |
0.8985 | |
0.8684 | |
0.8666 | |
0.8919 | |
0.9142 | |
0.9026 | |
0.9102 | |
0.9112 | |
0.9434 | |
0.9338 | |
0.9831 | |
0.9636 | |
0.9706 | |
0.9631 | |
0.9424 | |
0.9483 | |
0.9379 | |
0.9455 | |
0.9520 | |
0.9523 | |
0.9388 | |
0.9497 | |
0.9466 | |
0.9400 | |
0.9197 | |
0.9035 | |
0.9032 | |
0.9350 | |
0.9354 | |
0.9510 | |
0.9545 | |
0.9291 | |
0.9217 | |
0.9266 | |
0.9179 | |
0.9249 | |
0.9254 | |
0.9435 | |
0.9676 | |
0.9866 | |
0.9953 | |
0.9986 | |
0.9857 | |
0.9861 | |
1.0042 | |
0.9980 | |
0.9921 | |
1.0053 | |
1.0083 | |
1.0204 | |
0.9967 | |
0.9871 | |
1.0127 | |
1.0010 | |
0.9984 | |
0.9879 | |
0.9799 | |
0.9660 | |
0.9677 | |
0.9443 | |
0.9670 | |
0.9672 | |
0.9791 | |
0.9672 | |
0.9710 | |
0.9589 | |
0.9565 | |
0.9050 | |
0.8540 | |
0.7949 | |
0.7982 | |
0.8598 | |
0.9200 | |
0.9304 | |
0.9088 | |
0.8940 | |
0.8777 | |
0.8898 | |
0.9369 | |
0.9603 | |
0.9133 | |
0.8941 | |
0.8705 | |
0.8561 | |
0.7689 | |
0.8453 | |
0.4702 | |
0.4784 | |
0.4703 | |
0.4686 | |
0.4594 | |
0.4459 | |
0.4509 | |
0.4709 | |
0.4774 | |
0.4760 | |
0.4857 | |
0.4918 | |
0.4781 | |
0.4710 | |
0.4732 | |
0.4818 | |
0.4811 | |
0.4830 | |
0.4641 | |
0.4743 | |
0.4816 | |
0.4763 | |
0.4806 | |
0.4826 | |
0.4908 | |
0.4971 | |
0.5166 | |
0.5087 | |
0.5068 | |
0.4980 | |
0.5101 | |
0.5049 | |
0.5131 | |
0.4417 | |
0.4390 | |
0.4309 | |
0.4288 | |
0.4093 | |
0.4274 | |
0.4287 | |
0.4229 | |
0.4317 | |
0.4387 | |
0.4527 | |
0.4533 | |
0.4597 | |
0.4519 | |
0.4677 | |
0.4726 | |
0.4723 | |
0.4702 | |
0.4785 | |
0.4879 | |
0.4854 | |
0.4858 | |
0.4755 | |
0.4671 | |
0.4590 | |
0.4701 | |
0.4671 | |
0.4611 | |
0.4677 | |
0.4566 | |
0.4769 | |
0.4843 | |
0.4843 | |
0.4808 | |
0.4896 | |
0.4985 | |
0.4931 | |
0.4876 | |
0.4969 | |
0.4947 | |
0.4875 | |
0.4936 | |
0.5002 | |
0.5059 | |
0.4984 | |
0.4926 | |
0.4964 | |
0.4945 | |
0.4965 | |
0.5101 | |
0.5000 | |
0.5102 | |
0.4934 | |
0.4930 | |
0.5080 | |
0.5058 | |
0.5109 | |
0.5139 | |
0.5114 | |
0.5095 | |
0.4950 | |
0.4885 | |
0.4787 | |
0.4844 | |
0.4879 | |
0.4852 | |
0.4974 | |
0.5117 | |
0.5235 | |
0.5265 | |
0.5264 | |
0.5270 | |
0.5274 | |
0.5279 | |
0.5318 | |
0.5339 | |
0.5308 | |
0.5394 | |
0.5396 | |
0.5450 | |
0.5461 | |
0.5439 | |
0.5478 | |
0.5420 | |
0.5420 | |
0.5503 | |
0.5516 | |
0.5518 | |
0.5496 | |
0.5513 | |
0.5490 | |
0.5485 | |
0.5500 | |
0.5536 | |
0.5551 | |
0.5517 | |
0.5447 | |
0.5377 | |
0.5333 | |
0.5370 | |
0.5359 | |
0.5361 | |
0.5335 | |
0.5273 | |
0.5282 | |
0.5271 | |
0.5234 | |
0.5247 | |
0.5271 | |
0.5228 | |
0.5157 | |
0.5206 | |
0.5262 | |
0.5325 | |
0.5315 | |
0.5310 | |
0.5319 | |
0.5330 | |
0.5349 | |
0.5221 | |
0.5285 | |
0.5336 | |
0.5221 | |
0.5300 | |
0.5351 | |
0.5323 | |
0.5298 | |
0.5248 | |
0.5266 | |
0.5375 | |
0.5322 | |
0.5252 | |
0.5244 | |
0.5315 | |
0.5362 | |
0.5522 | |
0.5529 | |
0.5503 | |
0.5590 | |
0.5503 | |
0.5419 | |
0.5428 | |
0.5267 | |
0.5473 | |
0.5441 | |
0.5470 | |
0.5595 | |
0.5672 | |
0.5737 | |
0.5740 | |
0.5687 | |
0.5639 | |
0.5637 | |
0.5619 | |
0.5504 | |
0.5532 | |
0.5459 | |
0.5380 | |
0.5285 | |
0.5270 | |
0.5304 | |
0.5275 | |
0.5290 | |
0.5213 | |
0.5219 | |
0.5198 | |
0.5035 | |
0.4875 | |
0.4762 | |
0.4836 | |
0.4794 | |
0.4726 | |
0.4688 | |
0.4661 | |
0.4623 | |
0.4686 | |
0.4670 | |
0.4745 | |
0.4759 | |
0.4752 | |
0.4747 | |
0.4719 | |
0.4772 | |
0.4678 | |
0.4615 | |
0.4619 | |
0.4631 | |
0.4625 | |
0.4637 | |
0.4582 | |
0.4481 | |
0.4565 | |
0.4506 | |
0.4539 | |
0.4344 | |
0.4351 | |
0.4323 | |
0.4243 | |
0.4327 | |
0.4386 | |
0.4412 | |
0.4585 | |
0.4643 | |
0.4574 | |
0.4564 | |
0.4660 | |
0.4737 | |
0.4759 | |
0.4766 | |
0.4755 | |
0.4709 | |
0.4685 | |
0.4756 | |
0.4747 | |
0.4756 | |
0.4647 | |
0.4601 | |
0.4454 | |
0.4394 | |
0.4329 | |
0.4351 | |
0.4343 | |
0.4359 | |
0.4458 | |
0.4278 | |
0.4296 | |
0.4424 | |
0.4432 | |
0.4526 | |
0.4416 | |
0.4484 | |
0.4489 | |
0.4287 | |
0.4392 | |
0.4523 | |
0.4664 | |
0.4759 | |
0.4790 | |
0.4870 | |
0.4870 | |
0.4907 | |
0.5082 | |
0.5109 | |
0.5044 | |
0.5071 | |
0.5133 | |
0.4995 | |
0.4993 | |
0.4997 | |
0.5081 | |
0.5124 | |
0.5067 | |
0.5069 | |
0.5100 | |
0.5174 | |
0.5129 | |
0.5071 | |
0.5083 | |
0.5025 | |
0.4972 | |
0.4940 | |
0.4977 | |
0.4912 | |
0.4866 | |
0.4887 | |
0.4882 | |
0.4975 | |
0.4819 | |
0.4829 | |
0.4825 | |
0.4738 | |
0.4725 | |
0.4701 | |
0.4681 | |
0.4669 | |
0.4668 | |
0.4609 | |
0.4676 | |
0.4675 | |
0.4677 | |
0.4680 | |
0.4686 | |
0.4613 | |
0.4589 | |
0.4533 | |
0.4556 | |
0.4477 | |
0.4435 | |
0.4406 | |
0.4355 | |
0.4448 | |
0.4496 | |
0.4485 | |
0.4527 | |
0.4487 | |
0.4416 | |
0.4450 | |
0.4343 | |
0.4497 | |
0.4551 | |
0.4510 | |
0.4393 | |
0.4389 | |
0.4350 | |
0.4421 | |
0.4519 | |
0.4540 | |
0.4576 | |
0.4484 | |
0.4501 | |
0.4478 | |
0.4428 | |
0.4348 | |
0.4365 | |
0.4324 | |
0.4312 | |
0.4299 | |
0.4242 | |
0.4167 | |
0.4202 | |
0.4221 | |
0.4277 | |
0.4305 | |
0.4240 | |
0.4265 | |
0.4291 | |
0.4276 | |
0.4310 | |
0.4238 | |
0.4192 | |
0.4200 | |
0.4095 | |
0.4163 | |
0.4177 | |
0.4188 | |
0.4151 | |
0.4020 | |
0.4065 | |
0.4167 | |
0.4115 | |
0.4132 | |
0.4152 | |
0.4315 | |
0.4273 | |
0.4280 | |
0.4223 | |
0.4216 | |
0.4205 | |
0.4094 | |
0.4200 | |
0.4249 | |
0.4175 | |
0.4163 | |
0.4177 | |
0.4265 | |
0.4274 | |
0.4271 | |
0.4279 | |
0.4157 | |
0.4103 | |
0.4227 | |
0.4289 | |
0.4154 | |
0.3903 | |
0.3959 | |
0.3955 | |
0.3652 | |
0.3645 | |
0.3777 | |
0.3825 | |
0.3931 | |
0.3836 | |
0.3977 | |
0.3980 | |
0.4008 | |
0.4054 | |
0.4108 | |
0.4196 | |
0.4095 | |
0.4101 | |
0.4047 | |
0.4107 | |
0.4222 | |
0.4337 | |
0.4353 | |
0.4221 | |
0.4356 | |
0.4400 | |
0.4720 | |
0.5006 | |
0.5177 | |
0.5074 | |
0.5156 | |
0.5218 | |
0.5297 | |
0.5265 | |
0.5230 | |
0.5350 | |
0.5262 | |
0.5218 | |
0.5160 | |
0.5167 | |
0.5183 | |
0.5237 | |
0.5172 | |
0.5155 | |
0.5170 | |
0.5159 | |
0.5158 | |
0.5101 | |
0.5113 | |
0.5157 | |
0.5149 | |
0.5180 | |
0.5178 | |
0.5130 | |
0.5131 | |
0.5090 | |
0.5051 | |
0.5121 | |
0.5096 | |
0.5115 | |
0.5123 | |
0.5140 | |
0.5109 | |
0.5035 | |
0.5000 | |
0.5041 | |
0.5061 | |
0.5110 | |
0.5104 | |
0.5108 | |
0.5072 | |
0.5035 | |
0.5038 | |
0.5032 | |
0.5104 | |
0.5157 | |
0.5090 | |
0.5139 | |
0.5125 | |
0.5114 | |
0.5115 | |
0.5067 | |
0.5068 | |
0.5127 | |
0.5136 | |
0.5116 | |
0.5136 | |
0.5135 | |
0.5156 | |
0.5268 | |
0.5279 | |
0.5298 | |
0.5285 | |
0.5254 | |
0.5290 | |
0.5214 | |
0.5304 | |
0.5274 | |
0.5278 | |
0.5271 | |
0.5240 | |
0.5202 | |
0.5182 | |
0.5187 | |
0.5188 | |
0.5165 | |
0.5171 | |
0.5115 | |
0.5117 | |
0.5092 | |
0.5145 | |
0.5184 | |
0.5169 | |
0.5208 | |
0.5147 | |
0.5234 | |
0.5208 | |
0.5211 | |
0.5262 | |
0.5266 | |
0.5293 | |
0.5282 | |
0.5207 | |
0.5182 | |
0.5219 | |
0.5244 | |
0.5291 | |
0.5330 | |
0.5291 | |
0.5292 | |
0.5183 | |
0.5219 | |
0.5180 | |
0.5256 | |
0.5185 | |
0.5322 | |
0.5245 | |
0.5308 | |
0.5307 | |
0.5265 | |
0.5267 | |
0.5252 | |
0.5219 | |
0.5234 | |
0.5142 | |
0.5040 | |
0.5019 | |
0.5047 | |
0.5069 | |
0.5169 | |
0.5098 | |
0.5152 | |
0.5256 | |
0.5186 | |
0.5191 | |
0.5186 | |
0.5162 | |
0.5275 | |
0.5257 | |
0.5344 | |
0.5350 | |
0.5404 | |
0.5475 | |
0.5490 | |
0.5446 | |
0.5475 | |
0.5487 | |
0.5443 | |
0.5422 | |
0.5440 | |
0.5664 | |
0.5382 | |
0.5342 | |
0.5409 | |
0.5490 | |
0.5441 | |
0.5406 | |
0.5426 | |
0.5371 | |
0.5327 | |
0.5299 | |
0.5303 | |
0.5336 | |
0.5379 | |
0.5292 | |
0.5300 | |
0.5394 | |
0.5409 | |
0.5304 | |
0.5373 | |
0.5434 | |
0.5441 | |
0.5445 | |
0.5415 | |
0.5441 | |
0.5392 | |
0.5385 | |
0.5368 | |
0.5349 | |
0.5332 | |
0.5337 | |
0.5324 | |
0.5292 | |
0.5259 | |
0.5286 | |
0.5255 | |
0.5241 | |
0.5210 | |
0.5227 | |
0.5176 | |
0.5127 | |
0.5160 | |
0.5210 | |
0.5257 | |
0.5230 | |
0.5251 | |
0.5218 | |
0.5207 | |
0.5201 | |
0.5215 | |
0.5287 | |
0.5275 | |
0.5377 | |
0.5576 | |
0.5584 | |
0.5497 | |
0.5600 | |
0.5506 | |
0.5474 | |
0.5458 | |
0.5480 | |
0.5445 | |
0.5424 | |
0.5386 | |
0.5550 | |
0.5499 | |
0.5417 | |
0.5442 | |
0.5383 | |
0.5384 | |
0.5423 | |
0.5478 | |
0.5466 | |
0.5464 | |
0.5433 | |
0.5410 | |
0.5434 | |
0.5404 | |
0.5416 | |
0.5429 | |
0.5473 | |
0.5445 | |
0.5502 | |
0.5435 | |
0.5362 | |
0.5361 | |
0.5299 | |
0.5416 | |
0.5483 | |
0.5500 | |
0.5500 | |
0.5588 | |
0.5619 |