ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /AMD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 51.8349 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 เปโซเม็กซิโก = 19.1786 แดรมอาร์เมเนีย
Date | MXN/AMD |
---|---|
22.8029 | |
22.8763 | |
23.7355 | |
23.7281 | |
23.6617 | |
23.7279 | |
23.9748 | |
23.9906 | |
23.8254 | |
23.7711 | |
23.8139 | |
23.7783 | |
23.7498 | |
23.5352 | |
23.5240 | |
23.9087 | |
24.0107 | |
23.9058 | |
23.8534 | |
23.6105 | |
23.2140 | |
23.0754 | |
23.4236 | |
23.5034 | |
22.8771 | |
22.9183 | |
22.2653 | |
22.1422 | |
22.4254 | |
22.3278 | |
22.4756 | |
22.2300 | |
22.4869 | |
22.2485 | |
22.4766 | |
22.9946 | |
22.6589 | |
22.6868 | |
22.6814 | |
23.0572 | |
22.9351 | |
23.3206 | |
22.7077 | |
22.6599 | |
22.5832 | |
22.6218 | |
22.3578 | |
21.9926 | |
21.8718 | |
21.6024 | |
22.2059 | |
21.8355 | |
21.6305 | |
21.4858 | |
21.5176 | |
20.5195 | |
21.5694 | |
21.2454 | |
21.3722 | |
21.2346 | |
20.6845 | |
21.0904 | |
21.0559 | |
21.1022 | |
20.6066 | |
20.2237 | |
20.3185 | |
19.9400 | |
19.9121 | |
20.0355 | |
20.4977 | |
20.2437 | |
20.4580 | |
20.3277 | |
20.3257 | |
20.1918 | |
20.1930 | |
20.1870 | |
20.1693 | |
20.2879 | |
20.9112 | |
20.4376 | |
20.1887 | |
20.2039 | |
19.9569 | |
20.3840 | |
20.0244 | |
19.9406 | |
19.9980 | |
20.2714 | |
19.8593 | |
19.9990 | |
21.1370 | |
20.7393 | |
20.6471 | |
22.6010 | |
22.9216 | |
22.8767 | |
22.6944 | |
22.7729 | |
22.1626 | |
23.0985 | |
23.9745 | |
24.5263 | |
23.5682 | |
23.5108 | |
23.6107 | |
23.5236 | |
23.4371 | |
23.4049 | |
23.3530 | |
23.7004 | |
23.7325 | |
23.3876 | |
23.8141 | |
23.7266 | |
23.6056 | |
23.1257 | |
22.2891 | |
22.7040 | |
23.0839 | |
23.4316 | |
22.9054 | |
23.5709 | |
23.4182 | |
22.9241 | |
23.8458 | |
24.4686 | |
24.4325 | |
24.7776 | |
24.7908 | |
24.4650 | |
24.2166 | |
24.7419 | |
24.5190 | |
24.5957 | |
24.3303 | |
24.7638 | |
25.1052 | |
24.9725 | |
25.6508 | |
25.2385 | |
26.0749 | |
26.2121 | |
26.1281 | |
26.1927 | |
26.4517 | |
26.1916 | |
25.7883 | |
26.2638 | |
26.3446 | |
26.4449 | |
26.0488 | |
25.6540 | |
25.6148 | |
25.4785 | |
24.3514 | |
25.4187 | |
25.2008 | |
26.1721 | |
25.9638 | |
25.5244 | |
25.8632 | |
26.5539 | |
26.0884 | |
26.2264 | |
26.1344 | |
24.0845 | |
23.8049 | |
24.2044 | |
23.8859 | |
23.9552 | |
23.7692 | |
23.6808 | |
22.5318 | |
22.9709 | |
22.7207 | |
22.7023 | |
22.5218 | |
21.5317 | |
22.5591 | |
22.8474 | |
22.2873 | |
21.9754 | |
21.9034 | |
21.7356 | |
21.4316 | |
21.2701 | |
21.9378 | |
21.4141 | |
21.1871 | |
21.5715 | |
20.8872 | |
21.4907 | |
21.8069 | |
22.4377 | |
21.9187 | |
21.4408 | |
20.5101 | |
20.3280 | |
20.0014 | |
19.4423 | |
20.1556 | |
21.0071 | |
20.4082 | |
20.8519 | |
19.3512 | |
21.5450 | |
23.0137 | |
24.6461 | |
25.1012 | |
25.7734 | |
25.5835 | |
25.4075 | |
25.3281 | |
25.7130 | |
25.4588 | |
25.4094 | |
25.2983 | |
25.2646 | |
25.2181 | |
24.8634 | |
24.4209 | |
24.5535 | |
24.7221 | |
24.9670 | |
24.8321 | |
24.8906 | |
24.9523 | |
24.7525 | |
24.3381 | |
24.1864 | |
24.4257 | |
24.5040 | |
24.3142 | |
23.6530 | |
23.9010 | |
23.9584 | |
24.3272 | |
24.1571 | |
24.9711 | |
25.0041 | |
25.1295 | |
25.1611 | |
25.0471 | |
24.8218 | |
24.9007 | |
24.9681 | |
24.2573 | |
25.1871 | |
25.1859 | |
25.0423 | |
25.3212 | |
25.3207 | |
25.6455 | |
25.6963 | |
25.6320 | |
25.3629 | |
25.5666 | |
25.5583 | |
25.2003 | |
25.4070 | |
25.5526 | |
25.3043 | |
25.3865 | |
25.4934 | |
25.5188 | |
25.3230 | |
25.6204 | |
25.0525 | |
24.7072 | |
24.3395 | |
24.1290 | |
23.8298 | |
23.8523 | |
23.5351 | |
23.8440 | |
23.9782 | |
24.5483 | |
24.2222 | |
24.9652 | |
25.7874 | |
25.6395 | |
25.9037 | |
25.3999 | |
25.6786 | |
25.1853 | |
25.1839 | |
25.6245 | |
25.4316 | |
25.2610 | |
25.9786 | |
25.9294 | |
25.4354 | |
25.4861 | |
25.1723 | |
24.1418 | |
24.2087 | |
23.5679 | |
23.4454 | |
24.1459 | |
24.7408 | |
24.3180 | |
24.7765 | |
25.0370 | |
25.9330 | |
25.3166 | |
26.8415 | |
26.0920 | |
26.3496 | |
26.1344 | |
25.5705 | |
25.8635 | |
25.5906 | |
25.7505 | |
25.9221 | |
25.9888 | |
25.5463 | |
25.8442 | |
25.7634 | |
25.6088 | |
25.2822 | |
24.5783 | |
24.3083 | |
25.3134 | |
25.4298 | |
26.0249 | |
26.1346 | |
25.5083 | |
25.4598 | |
25.4634 | |
25.0681 | |
25.2622 | |
25.2876 | |
25.6463 | |
26.2349 | |
26.7107 | |
26.9257 | |
27.1638 | |
26.7988 | |
26.6170 | |
26.9670 | |
26.9329 | |
26.7361 | |
26.6521 | |
26.9989 | |
27.2177 | |
26.7416 | |
26.4511 | |
26.8039 | |
26.8844 | |
26.6467 | |
26.2464 | |
26.1307 | |
25.7778 | |
25.8668 | |
25.3351 | |
25.8972 | |
25.4394 | |
26.2178 | |
25.8767 | |
25.8441 | |
25.6802 | |
25.4781 | |
24.7928 | |
24.8061 | |
24.4205 | |
23.9044 | |
24.0642 | |
23.5954 | |
23.2434 | |
22.6325 | |
22.3463 | |
22.5352 | |
23.5301 | |
23.3879 | |
23.7568 | |
23.8853 | |
23.1894 | |
23.1923 | |
23.4404 | |
23.1511 | |
25.7794 | |
25.1068 | |
25.6732 | |
25.2098 | |
25.0919 | |
24.6042 | |
23.7994 | |
24.0508 | |
25.2058 | |
25.5057 | |
25.4110 | |
25.8819 | |
26.2816 | |
25.6269 | |
25.2357 | |
25.3883 | |
25.8620 | |
25.8365 | |
25.9731 | |
24.8797 | |
25.5314 | |
25.9809 | |
25.6941 | |
25.8516 | |
26.0118 | |
26.4744 | |
26.8230 | |
27.8971 | |
27.5042 | |
27.5536 | |
27.1782 | |
27.7179 | |
27.3916 | |
28.0356 | |
27.6260 | |
27.5023 | |
27.0064 | |
27.1324 | |
25.8283 | |
26.7993 | |
26.7360 | |
26.3026 | |
26.7089 | |
27.1988 | |
27.9319 | |
27.8359 | |
28.3163 | |
27.9959 | |
28.9877 | |
29.0553 | |
29.0444 | |
28.7508 | |
28.4987 | |
28.7436 | |
28.4461 | |
28.6804 | |
28.7455 | |
28.2538 | |
27.8493 | |
28.8023 | |
28.9395 | |
28.5902 | |
28.8694 | |
27.9505 | |
29.1155 | |
29.6007 | |
29.5852 | |
29.3403 | |
30.0461 | |
30.4099 | |
30.1169 | |
30.2101 | |
30.8419 | |
30.7981 | |
30.4394 | |
30.9331 | |
31.3508 | |
31.9966 | |
31.4071 | |
30.8752 | |
30.8380 | |
30.6518 | |
30.9726 | |
31.7940 | |
30.8932 | |
31.8899 | |
31.0945 | |
30.9927 | |
31.9251 | |
31.7368 | |
32.1449 | |
32.2636 | |
31.9973 | |
32.4104 | |
32.6726 | |
32.4495 | |
31.7766 | |
31.9717 | |
31.2295 | |
31.8696 | |
31.4825 | |
31.2688 | |
31.5037 | |
30.6341 | |
30.4763 | |
30.2520 | |
30.2154 | |
30.2324 | |
30.5655 | |
30.4112 | |
30.2696 | |
30.7208 | |
30.8763 | |
31.2543 | |
31.3801 | |
31.3405 | |
31.6010 | |
31.4436 | |
31.1177 | |
31.5960 | |
31.7033 | |
31.7020 | |
31.6365 | |
31.7043 | |
31.6737 | |
31.8128 | |
31.9930 | |
32.2720 | |
32.3490 | |
32.2791 | |
32.1314 | |
31.9536 | |
31.6921 | |
32.0107 | |
32.0560 | |
32.0996 | |
31.8759 | |
31.5374 | |
31.6659 | |
31.5792 | |
31.3310 | |
31.3359 | |
31.4407 | |
31.0827 | |
30.5277 | |
30.4410 | |
30.6724 | |
31.0794 | |
30.7106 | |
31.2338 | |
31.4957 | |
31.6350 | |
31.8369 | |
30.9267 | |
31.3505 | |
31.6944 | |
31.0036 | |
31.4607 | |
31.7758 | |
31.6485 | |
31.6528 | |
31.1414 | |
31.2429 | |
31.9492 | |
31.8942 | |
31.5587 | |
30.8205 | |
31.1639 | |
31.5186 | |
32.4413 | |
32.7377 | |
32.5714 | |
33.0498 | |
32.5347 | |
32.0474 | |
31.9738 | |
31.3822 | |
32.7646 | |
32.5332 | |
32.8673 | |
33.6381 | |
34.0441 | |
34.5212 | |
34.4651 | |
34.0337 | |
34.2173 | |
34.4898 | |
34.5963 | |
34.1136 | |
34.0128 | |
33.6084 | |
32.9693 | |
32.1678 | |
31.9266 | |
32.0459 | |
31.8829 | |
32.0523 | |
31.7765 | |
31.9905 | |
32.2451 | |
31.6399 | |
31.1168 | |
31.2043 | |
31.9180 | |
31.7826 | |
31.3669 | |
31.2800 | |
31.1336 | |
31.0091 | |
31.1446 | |
31.0491 | |
31.5353 | |
31.8071 | |
31.7429 | |
31.6910 | |
31.5370 | |
31.9864 | |
31.6695 | |
30.9102 | |
31.0630 | |
31.3511 | |
31.4446 | |
31.3078 | |
30.7410 | |
29.6622 | |
30.2206 | |
30.6150 | |
30.8455 | |
30.0448 | |
29.8442 | |
29.5144 | |
28.5768 | |
29.1771 | |
28.9344 | |
28.8569 | |
29.7756 | |
30.1772 | |
29.7564 | |
29.6698 | |
30.1887 | |
30.5464 | |
30.6319 | |
30.7037 | |
30.7039 | |
30.3437 | |
30.2467 | |
30.6427 | |
30.5412 | |
30.6176 | |
29.7796 | |
29.5443 | |
28.7014 | |
28.1192 | |
27.6912 | |
27.7080 | |
27.5393 | |
27.7021 | |
28.2585 | |
27.2672 | |
27.5189 | |
28.4436 | |
28.2481 | |
28.7753 | |
27.9291 | |
28.1868 | |
28.2848 | |
26.9278 | |
27.3726 | |
28.4386 | |
29.1763 | |
29.5165 | |
29.6245 | |
29.8580 | |
30.0113 | |
30.2068 | |
31.0842 | |
31.3554 | |
31.1407 | |
31.4066 | |
31.7778 | |
31.2816 | |
31.3743 | |
31.6832 | |
32.1514 | |
32.5309 | |
31.9603 | |
31.7537 | |
32.1014 | |
32.1479 | |
32.3570 | |
32.1071 | |
31.8533 | |
31.2437 | |
30.7254 | |
30.8201 | |
30.8455 | |
30.4290 | |
30.2263 | |
30.3841 | |
30.2545 | |
30.4536 | |
29.8532 | |
30.4292 | |
30.2956 | |
29.6763 | |
29.5987 | |
29.2155 | |
28.9752 | |
29.0198 | |
29.0859 | |
28.6454 | |
29.3928 | |
29.5264 | |
29.6346 | |
29.0158 | |
29.2194 | |
29.3432 | |
29.1372 | |
28.7376 | |
28.9961 | |
28.4767 | |
28.2315 | |
28.1572 | |
27.7663 | |
28.5932 | |
28.9678 | |
28.8555 | |
29.3291 | |
28.8938 | |
28.1682 | |
28.7931 | |
28.0756 | |
29.1485 | |
29.7844 | |
29.7195 | |
29.2461 | |
29.3992 | |
29.6733 | |
30.2802 | |
31.6419 | |
31.5779 | |
33.2769 | |
32.5780 | |
32.5548 | |
32.5692 | |
31.0636 | |
30.4372 | |
30.1441 | |
30.1757 | |
30.2291 | |
29.9107 | |
29.4483 | |
28.7261 | |
28.9463 | |
29.3020 | |
29.7390 | |
29.7927 | |
29.1047 | |
29.2738 | |
29.1615 | |
29.8534 | |
30.3947 | |
29.8619 | |
29.7384 | |
29.8356 | |
29.0337 | |
29.3919 | |
29.4036 | |
29.5649 | |
29.2416 | |
28.1741 | |
28.4764 | |
28.6251 | |
28.1274 | |
28.1833 | |
28.1116 | |
29.2368 | |
28.6574 | |
28.6803 | |
28.2386 | |
27.7712 | |
27.5706 | |
26.6869 | |
27.1668 | |
27.3366 | |
27.2090 | |
27.3905 | |
27.5859 | |
28.1688 | |
28.2654 | |
28.4067 | |
28.3630 | |
27.5172 | |
27.0527 | |
27.9172 | |
28.4987 | |
27.4329 | |
25.4031 | |
26.0430 | |
25.9746 | |
19.8616 | |
19.8580 | |
20.6552 | |
20.9713 | |
21.6360 | |
21.0422 | |
21.8146 | |
21.8783 | |
22.1947 | |
22.6136 | |
22.9282 | |
23.3794 | |
22.8399 | |
22.8948 | |
22.3912 | |
22.6835 | |
23.3505 | |
23.8578 | |
23.7836 | |
23.2677 | |
23.8692 | |
24.3991 | |
26.2611 | |
27.7174 | |
28.6205 | |
28.1351 | |
28.6875 | |
29.3219 | |
29.9717 | |
29.5987 | |
29.6763 | |
30.2794 | |
29.8267 | |
29.6639 | |
29.8083 | |
29.7361 | |
29.6426 | |
29.7119 | |
29.4965 | |
29.4225 | |
29.5182 | |
29.4766 | |
29.4613 | |
29.2549 | |
29.2498 | |
29.6024 | |
29.4010 | |
29.1106 | |
29.0483 | |
28.8400 | |
28.7597 | |
28.4836 | |
28.3449 | |
28.7007 | |
28.4881 | |
28.5691 | |
28.5247 | |
28.4456 | |
27.8351 | |
27.6584 | |
27.7419 | |
27.8170 | |
27.9336 | |
28.2029 | |
30.9722 | |
31.0595 | |
30.7924 | |
29.5837 | |
29.6559 | |
29.7658 | |
30.2919 | |
31.3571 | |
30.9834 | |
31.0967 | |
31.0426 | |
30.6040 | |
30.7026 | |
30.1486 | |
29.9701 | |
30.4337 | |
30.5754 | |
30.3830 | |
30.6853 | |
30.6869 | |
31.6614 | |
32.2519 | |
32.2192 | |
32.2780 | |
31.7394 | |
32.2111 | |
32.4078 | |
31.9387 | |
32.4832 | |
33.0479 | |
33.0582 | |
33.0370 | |
32.8498 | |
32.8494 | |
32.7138 | |
32.7026 | |
32.6846 | |
32.7675 | |
32.0830 | |
31.7254 | |
31.7263 | |
39.8748 | |
40.2990 | |
40.6265 | |
40.5054 | |
40.8263 | |
40.3277 | |
40.9822 | |
40.7715 | |
40.7494 | |
41.1276 | |
41.1352 | |
40.7189 | |
40.5935 | |
40.0197 | |
39.7899 | |
40.0534 | |
40.2532 | |
40.5853 | |
40.8128 | |
40.5331 | |
40.5557 | |
39.6931 | |
40.0217 | |
39.7035 | |
40.2476 | |
39.7666 | |
40.4850 | |
40.1671 | |
40.6706 | |
40.6550 | |
40.3396 | |
40.3260 | |
40.2353 | |
39.9781 | |
40.1072 | |
39.3712 | |
38.5514 | |
38.4123 | |
38.6077 | |
38.9710 | |
39.5219 | |
39.0010 | |
39.3955 | |
40.1837 | |
40.3426 | |
39.7405 | |
39.7024 | |
39.5511 | |
41.4774 | |
40.2701 | |
40.9613 | |
41.0125 | |
41.4335 | |
41.9839 | |
42.1185 | |
41.7720 | |
42.0188 | |
42.1362 | |
41.7487 | |
43.1581 | |
41.6773 | |
41.2811 | |
41.2236 | |
40.9232 | |
41.3845 | |
41.9666 | |
41.5462 | |
41.3148 | |
41.0956 | |
41.0146 | |
40.6779 | |
40.4405 | |
40.4525 | |
40.7318 | |
41.6936 | |
40.4279 | |
40.4446 | |
41.0759 | |
41.2306 | |
40.4227 | |
40.9472 | |
41.3945 | |
41.4325 | |
41.4917 | |
41.1967 | |
42.6426 | |
42.1964 | |
42.1363 | |
41.9126 | |
41.8107 | |
41.6106 | |
41.5898 | |
41.2349 | |
40.9784 | |
41.5655 | |
42.2118 | |
39.8031 | |
42.7855 | |
42.5979 | |
42.7270 | |
40.8444 | |
41.6572 | |
41.9480 | |
42.3276 | |
42.7097 | |
42.8904 | |
42.9904 | |
42.6871 | |
42.5671 | |
44.1507 | |
44.0234 | |
44.1555 | |
42.9744 | |
43.2670 | |
44.8454 | |
44.7852 | |
44.2460 | |
44.9541 | |
44.7942 | |
44.3612 | |
44.4902 | |
44.3593 | |
43.7902 | |
44.8615 | |
45.0093 | |
45.9530 | |
44.7449 | |
45.1705 | |
45.1305 | |
44.6496 | |
44.8410 | |
45.9161 | |
46.1771 | |
46.0705 | |
45.2784 | |
45.8130 | |
46.6285 | |
46.0588 | |
45.7895 | |
46.6966 | |
48.4827 | |
49.1865 | |
49.0625 | |
48.0534 | |
48.2692 | |
47.8859 | |
48.6876 | |
47.9496 | |
48.3429 | |
51.3502 | |
50.6463 | |
50.3968 | |
50.8824 | |
51.3520 | |
51.1708 |