ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 1.0750 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ควาชามาลาวี = 0.3476 ฟรังก์ฝรั่งเศสเก่า
Date | MWK/AFR |
---|---|
0.3480 | |
0.3506 | |
0.3507 | |
0.3527 | |
0.3544 | |
0.3554 | |
0.3492 | |
0.3518 | |
0.3487 | |
0.3574 | |
0.3565 | |
0.3589 | |
0.3592 | |
0.3617 | |
0.3618 | |
0.3624 | |
0.3598 | |
0.3583 | |
0.3564 | |
0.3560 | |
0.3521 | |
0.3530 | |
0.3568 | |
0.3618 | |
0.3594 | |
0.3555 | |
0.3560 | |
0.5498 | |
0.5445 | |
0.5414 | |
0.5342 | |
0.5370 | |
0.5356 | |
0.5787 | |
0.5712 | |
0.5525 | |
0.5558 | |
0.5694 | |
0.5582 | |
0.5569 | |
0.5553 | |
0.5709 | |
0.5664 | |
0.5632 | |
0.5539 | |
0.5663 | |
0.5717 | |
0.5908 | |
0.5856 | |
0.5958 | |
0.5967 | |
0.5970 | |
0.5914 | |
0.5887 | |
0.5822 | |
0.5832 | |
0.5797 | |
0.5855 | |
0.5831 | |
0.6034 | |
0.6020 | |
0.5981 | |
0.5955 | |
0.5955 | |
0.5888 | |
0.5891 | |
0.5929 | |
0.5958 | |
0.6002 | |
0.6029 | |
0.6017 | |
0.6061 | |
0.6090 | |
0.6173 | |
0.6240 | |
0.6197 | |
0.6384 | |
0.6460 | |
0.6492 | |
0.6512 | |
0.6630 | |
0.6502 | |
0.6661 | |
0.6376 | |
0.6313 | |
0.6426 | |
0.6400 | |
0.6438 | |
0.6296 | |
0.6292 | |
0.6240 | |
0.6253 | |
0.6294 | |
0.6346 | |
0.6126 | |
0.6073 | |
0.6101 | |
0.6166 | |
0.7518 | |
0.7478 | |
0.7524 | |
0.7699 | |
0.7599 | |
0.7674 | |
0.7517 | |
0.7285 | |
0.7419 | |
0.7513 | |
0.7235 | |
0.7216 | |
0.7238 | |
0.7140 | |
0.7147 | |
0.7100 | |
0.7025 | |
0.7091 | |
0.7121 | |
0.7132 | |
0.7148 | |
0.7104 | |
0.7136 | |
0.7119 | |
0.7152 | |
0.7077 | |
0.6940 | |
0.6929 | |
0.6916 | |
0.6919 | |
0.6958 | |
0.6916 | |
0.6873 | |
0.6875 | |
0.6830 | |
0.6800 | |
0.6840 | |
0.6881 | |
0.6851 | |
0.6876 | |
0.6799 | |
0.6896 | |
0.6882 | |
0.6853 | |
0.6826 | |
0.6822 | |
0.6886 | |
0.6764 | |
0.6746 | |
0.6723 | |
0.6776 | |
0.6774 | |
0.6790 | |
0.6855 | |
0.6874 | |
0.6936 | |
0.7016 | |
0.7077 | |
0.7103 | |
0.7003 | |
0.7083 | |
0.6965 | |
0.6921 | |
0.6970 | |
0.6978 | |
0.7020 | |
0.6979 | |
0.7041 | |
0.6979 | |
0.6925 | |
0.6958 | |
0.6996 | |
0.7058 | |
0.7067 | |
0.7196 | |
0.7266 | |
0.7301 | |
0.7328 | |
0.7475 | |
0.7356 | |
0.7384 | |
0.7372 | |
0.7412 | |
0.7489 | |
0.7419 | |
0.7365 | |
0.7410 | |
0.7348 | |
0.7418 | |
0.7408 | |
0.7539 | |
0.7536 | |
0.7528 | |
0.7791 | |
0.7867 | |
0.7878 | |
0.7902 | |
0.7889 | |
0.7824 | |
0.7873 | |
0.7968 | |
0.8193 | |
0.8169 | |
0.8223 | |
0.8166 | |
0.8211 | |
0.8192 | |
0.8194 | |
0.8256 | |
0.8082 | |
0.8319 | |
0.7994 | |
0.7822 | |
0.7992 | |
0.8238 | |
0.8202 | |
0.8192 | |
0.8051 | |
0.8105 | |
0.8021 | |
0.8006 | |
0.7961 | |
0.7969 | |
0.7993 | |
0.8048 | |
0.8102 | |
0.8058 | |
0.8114 | |
0.8051 | |
0.8101 | |
0.8044 | |
0.8072 | |
0.8058 | |
0.8098 | |
0.8161 | |
0.8210 | |
0.8299 | |
0.8137 | |
0.8186 | |
0.8253 | |
0.8080 | |
0.8119 | |
0.8022 | |
0.7953 | |
0.7823 | |
0.7703 | |
0.7611 | |
0.7716 | |
0.7642 | |
0.7572 | |
0.7672 | |
0.7774 | |
0.7709 | |
0.8110 | |
0.8172 | |
0.8104 | |
0.7998 | |
0.8001 | |
0.7998 | |
0.7969 | |
0.8021 | |
0.8089 | |
0.8006 | |
0.7982 | |
0.7998 | |
0.7942 | |
0.7923 | |
0.7960 | |
0.7988 | |
0.7879 | |
0.7883 | |
0.7926 | |
0.7848 | |
0.7314 | |
0.7304 | |
0.7383 | |
0.7358 | |
0.7538 | |
0.7537 | |
0.7622 | |
0.7662 | |
0.7691 | |
0.7619 | |
0.7583 | |
0.7708 | |
0.7753 | |
0.7695 | |
0.7667 | |
0.7702 | |
0.7691 | |
0.7613 | |
0.7570 | |
0.7566 | |
0.7606 | |
0.7544 | |
0.7661 | |
0.7680 | |
0.7663 | |
0.7633 | |
0.7775 | |
0.7887 | |
0.7931 | |
0.7942 | |
0.8091 | |
0.8063 | |
0.8062 | |
0.8037 | |
0.8102 | |
0.8039 | |
0.8210 | |
0.8251 | |
0.8259 | |
0.8320 | |
0.8471 | |
0.8516 | |
0.8459 | |
0.8309 | |
0.8404 | |
0.8472 | |
0.8531 | |
0.8524 | |
0.8505 | |
0.8516 | |
0.8398 | |
0.8453 | |
0.8414 | |
0.8515 | |
0.8529 | |
0.8640 | |
0.8641 | |
0.8684 | |
0.8488 | |
0.8391 | |
0.8539 | |
0.8541 | |
0.8450 | |
0.8220 | |
0.8275 | |
0.8348 | |
0.8252 | |
0.8157 | |
0.8104 | |
0.8067 | |
0.8122 | |
0.8060 | |
0.8158 | |
0.8127 | |
0.8027 | |
0.8127 | |
0.8208 | |
0.8147 | |
0.8300 | |
0.8304 | |
0.8281 | |
0.8252 | |
0.8177 | |
0.8179 | |
0.8439 | |
0.8315 | |
0.8290 | |
0.8298 | |
0.8384 | |
0.8393 | |
0.8582 | |
0.8521 | |
0.8493 | |
0.8414 | |
0.8608 | |
0.8543 | |
0.8427 | |
0.8200 | |
0.7973 | |
0.7866 | |
0.7825 | |
0.8096 | |
0.8265 | |
0.8568 | |
0.8862 | |
0.8972 | |
0.9241 | |
0.9351 | |
0.9575 | |
0.9640 | |
1.0025 | |
1.0361 | |
1.0493 | |
1.0750 |