ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /UZS ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 874.1853 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 80.2878 ซอมอุซเบกิสถาน
Date | MVR/UZS |
---|---|
822.5124 | |
822.7938 | |
820.2988 | |
814.8533 | |
822.6134 | |
820.3534 | |
818.8476 | |
817.8311 | |
817.0570 | |
817.4204 | |
813.0124 | |
813.5731 | |
810.8838 | |
801.5234 | |
804.1343 | |
802.5258 | |
803.7878 | |
804.9520 | |
800.7914 | |
802.0980 | |
803.4643 | |
808.2369 | |
804.2373 | |
802.3981 | |
800.0649 | |
801.7975 | |
794.9390 | |
805.9438 | |
798.0057 | |
793.9072 | |
793.6566 | |
795.1108 | |
790.7030 | |
795.0667 | |
790.7454 | |
789.6728 | |
785.6451 | |
787.4138 | |
783.9868 | |
788.7910 | |
786.9203 | |
760.1352 | |
757.3637 | |
754.9318 | |
752.0621 | |
752.5221 | |
750.8113 | |
751.1607 | |
747.8686 | |
745.1425 | |
744.0708 | |
746.2702 | |
746.2669 | |
744.6378 | |
745.6044 | |
742.0382 | |
741.5083 | |
745.5334 | |
743.4594 | |
741.1210 | |
738.9391 | |
737.1468 | |
739.2189 | |
738.5960 | |
737.7456 | |
734.8754 | |
736.5284 | |
733.2047 | |
730.3662 | |
727.5107 | |
733.2575 | |
733.8483 | |
738.4148 | |
730.4409 | |
727.5977 | |
726.7605 | |
723.2110 | |
725.2809 | |
720.7589 | |
720.0841 | |
714.9198 | |
712.9449 | |
714.4049 | |
709.8479 | |
706.4803 | |
712.6745 | |
712.2089 | |
710.2412 | |
710.8852 | |
708.1974 | |
708.9383 | |
714.0300 | |
711.9113 | |
705.3565 | |
704.4834 | |
705.5191 | |
711.3457 | |
716.5530 | |
713.2912 | |
714.1243 | |
719.2570 | |
722.2009 | |
720.5995 | |
723.5703 | |
728.6788 | |
744.8582 | |
711.4120 | |
704.7324 | |
705.9966 | |
701.6637 | |
702.8418 | |
702.2297 | |
699.8398 | |
700.8082 | |
701.5565 | |
700.9351 | |
701.4535 | |
699.6951 | |
700.6135 | |
703.6370 | |
697.1291 | |
700.5779 | |
697.0077 | |
694.1465 | |
692.2785 | |
691.5068 | |
692.4797 | |
692.1068 | |
691.5549 | |
691.8320 | |
691.0251 | |
692.7868 | |
689.9741 | |
691.5680 | |
689.5500 | |
691.2559 | |
691.0061 | |
688.0817 | |
690.6513 | |
689.3950 | |
686.8393 | |
688.4560 | |
687.8328 | |
686.3086 | |
685.2720 | |
686.5386 | |
682.0318 | |
684.0888 | |
687.0660 | |
683.9387 | |
679.4792 | |
685.5720 | |
680.7750 | |
680.6924 | |
677.7115 | |
677.5248 | |
678.5697 | |
678.6649 | |
680.1370 | |
680.9988 | |
682.9372 | |
685.0141 | |
684.3231 | |
682.3339 | |
682.8146 | |
683.2139 | |
680.1918 | |
679.3351 | |
678.0395 | |
679.2065 | |
679.7377 | |
675.1438 | |
672.8916 | |
674.2156 | |
674.8897 | |
671.4614 | |
672.8883 | |
672.6927 | |
671.8284 | |
673.4222 | |
671.7755 | |
669.6941 | |
667.5266 | |
668.3198 | |
667.3998 | |
666.3263 | |
665.3728 | |
665.8835 | |
662.3240 | |
663.9997 | |
661.8863 | |
663.1779 | |
662.8578 | |
661.8581 | |
661.6909 | |
661.4416 | |
660.1680 | |
657.3322 | |
656.5549 | |
654.9083 | |
656.0431 | |
655.6697 | |
653.6375 | |
655.0907 | |
655.9019 | |
656.8138 | |
617.6964 | |
622.3229 | |
620.4642 | |
614.8259 | |
616.0991 | |
613.7969 | |
613.2091 | |
616.0647 | |
617.5211 | |
616.3323 | |
615.6904 | |
618.9332 | |
617.1890 | |
618.2003 | |
615.4029 | |
616.5828 | |
618.2757 | |
616.8744 | |
616.6231 | |
617.5321 | |
617.3834 | |
616.9106 | |
613.0168 | |
611.6950 | |
611.9745 | |
612.6671 | |
612.7502 | |
609.7685 | |
613.9277 | |
610.8676 | |
611.2023 | |
609.2543 | |
606.5259 | |
608.4501 | |
590.3542 | |
561.5744 | |
561.4695 | |
559.0262 | |
555.4919 | |
559.5477 | |
555.5589 | |
554.5920 | |
553.4025 | |
551.3180 | |
551.3281 | |
547.2749 | |
547.9105 | |
549.0987 | |
548.6562 | |
548.1493 | |
548.0175 | |
547.9069 | |
548.5012 | |
546.4480 | |
544.2756 | |
543.3666 | |
542.3146 | |
542.4731 | |
542.7518 | |
543.7710 | |
543.2753 | |
543.5098 | |
541.8024 | |
540.9434 | |
538.7649 | |
540.1933 | |
539.6048 | |
539.8370 | |
538.8160 | |
538.0518 | |
537.3652 | |
537.6270 | |
536.7297 | |
535.1018 | |
533.7592 | |
533.7071 | |
532.7819 | |
531.6342 | |
530.2713 | |
531.2423 | |
524.6642 | |
522.5500 | |
510.3538 | |
506.3536 | |
506.3132 | |
504.5755 | |
504.5091 | |
505.5440 | |
505.6758 | |
505.7086 | |
505.6535 | |
506.6388 | |
508.7598 | |
510.1262 | |
511.4297 | |
513.0575 | |
512.2180 | |
515.2913 | |
516.2180 | |
516.7540 | |
517.8755 | |
520.0372 | |
522.5295 | |
522.8605 | |
524.9299 | |
523.9490 | |
526.6059 | |
526.8512 | |
526.6538 | |
527.6476 | |
528.4862 | |
529.6064 | |
529.6281 | |
530.2335 | |
531.9467 | |
531.0040 | |
530.0584 | |
527.7549 | |
529.0820 | |
526.0563 | |
523.1027 | |
527.5918 | |
526.0418 | |
525.2950 | |
530.0949 | |
526.6830 | |
523.5490 | |
525.6528 | |
524.5920 | |
523.0942 | |
523.1699 | |
522.7545 | |
524.0951 | |
525.4590 | |
523.9334 | |
527.9480 | |
272.7703 | |
269.7957 | |
266.8306 | |
267.1148 | |
264.8079 | |
264.4159 | |
261.7010 | |
259.4531 | |
256.8918 | |
255.5204 | |
253.2929 | |
253.1408 | |
251.1638 | |
246.2668 | |
245.3018 | |
243.1305 | |
246.5322 | |
241.1341 | |
242.4769 | |
242.8104 | |
240.0440 | |
236.7960 | |
235.6077 | |
233.7424 | |
228.0579 | |
228.7433 | |
222.9278 | |
224.0142 | |
216.1113 | |
216.4779 | |
215.6822 | |
212.4969 | |
213.1583 | |
213.3514 | |
208.8295 | |
213.7393 | |
211.4265 | |
212.6475 | |
209.4707 | |
211.7594 | |
209.8672 | |
209.3126 | |
208.5965 | |
207.3301 | |
205.2118 | |
202.5061 | |
199.9498 | |
201.5768 | |
200.3048 | |
199.7824 | |
196.0945 | |
197.7428 | |
199.8753 | |
198.3440 | |
198.5076 | |
198.1389 | |
195.7712 | |
195.1986 | |
196.8444 | |
194.2255 | |
204.6241 | |
204.3462 | |
191.6231 | |
203.1017 | |
202.1731 | |
199.7396 | |
202.2811 | |
198.3757 | |
200.5988 | |
200.1174 | |
199.8619 | |
199.7214 | |
199.2956 | |
198.5484 | |
198.7093 | |
197.1076 | |
196.6698 | |
196.4153 | |
197.1945 | |
194.2670 | |
193.8603 | |
195.3552 | |
195.0865 | |
195.1954 | |
191.8571 | |
194.4574 | |
191.7043 | |
190.6160 | |
189.2424 | |
192.6959 | |
188.2670 | |
187.8632 | |
185.9317 | |
188.1571 | |
184.1116 | |
176.3542 | |
174.8510 | |
173.0797 | |
172.5952 | |
172.0162 | |
171.3653 | |
170.6926 | |
170.6796 | |
170.4535 | |
170.3266 | |
169.7531 | |
169.4736 | |
169.2490 | |
168.5625 | |
168.4696 | |
168.0324 | |
168.5886 | |
167.7272 | |
167.2399 | |
166.7990 | |
167.2358 | |
166.9476 | |
165.8598 | |
166.3903 | |
165.9979 | |
165.2561 | |
165.0460 | |
164.4852 | |
164.6802 | |
164.0371 | |
163.7156 | |
163.5615 | |
163.5432 | |
162.4610 | |
161.9430 | |
162.2145 | |
161.6649 | |
160.9847 | |
160.4747 | |
160.8477 | |
160.4230 | |
159.4726 | |
159.3758 | |
159.2003 | |
158.9354 | |
158.7368 | |
158.7891 | |
158.1617 | |
157.6912 | |
157.9442 | |
157.5425 | |
157.5141 | |
155.0458 | |
155.2183 | |
154.8331 | |
154.3953 | |
154.6217 | |
154.1732 | |
153.9059 | |
153.6655 | |
153.4496 | |
152.9407 | |
152.6272 | |
152.4258 | |
152.5383 | |
151.8454 | |
151.7103 | |
151.5070 | |
151.7486 | |
151.0323 | |
150.6859 | |
150.3987 | |
149.7154 | |
149.3654 | |
149.5470 | |
148.3509 | |
148.7342 | |
148.5438 | |
148.8611 | |
148.3713 | |
147.8804 | |
147.6679 | |
147.8461 | |
147.2264 | |
146.3931 | |
145.8866 | |
145.6838 | |
145.6826 | |
144.8945 | |
145.1031 | |
143.5748 | |
143.3821 | |
142.5495 | |
142.9874 | |
143.5310 | |
142.9061 | |
143.4378 | |
143.1990 | |
143.3082 | |
141.5930 | |
141.6006 | |
140.7449 | |
140.5684 | |
140.1874 | |
141.5230 | |
140.8687 | |
141.0464 | |
140.7740 | |
139.5166 | |
139.7861 | |
139.8213 | |
140.1671 | |
138.6267 | |
138.3563 | |
138.2665 | |
138.0052 | |
138.0971 | |
137.9618 | |
137.3591 | |
136.3851 | |
136.2839 | |
136.0997 | |
137.2091 | |
136.7383 | |
137.0138 | |
135.4937 | |
135.2296 | |
133.9608 | |
135.2622 | |
134.5609 | |
135.2231 | |
134.6318 | |
133.2903 | |
133.7060 | |
133.9951 | |
133.4311 | |
132.8365 | |
133.5573 | |
132.0697 | |
130.2438 | |
130.1698 | |
131.8279 | |
130.7425 | |
130.5475 | |
129.0590 | |
128.8969 | |
128.7188 | |
128.7956 | |
128.4544 | |
128.8228 | |
129.6281 | |
128.5625 | |
128.2671 | |
128.1341 | |
127.7322 | |
126.8899 | |
127.2129 | |
127.0230 | |
126.6262 | |
126.5627 | |
124.3975 | |
126.2566 | |
125.7991 | |
125.2369 | |
125.6357 | |
125.1307 | |
124.4304 | |
124.9565 | |
123.8293 | |
123.9660 | |
123.6298 | |
123.2663 | |
123.2955 | |
122.8618 | |
135.1386 | |
134.6812 | |
134.6055 | |
134.2451 | |
134.0034 | |
133.8542 | |
133.6097 | |
133.3982 | |
133.4384 | |
133.1279 | |
132.4687 | |
132.3509 | |
132.0828 | |
130.9287 | |
130.7665 | |
130.5372 | |
130.5052 | |
130.2615 | |
130.1703 | |
130.4000 | |
129.6190 | |
129.3404 | |
129.3570 | |
128.5721 | |
128.7488 | |
128.3171 | |
128.1826 | |
127.6508 | |
127.4172 | |
127.4997 | |
127.2640 | |
127.1900 | |
126.8277 | |
126.6296 | |
126.2385 | |
126.0063 | |
125.8760 | |
125.1719 | |
125.0626 | |
124.7593 | |
124.4431 | |
124.2393 | |
124.4165 | |
124.2258 | |
124.0658 | |
124.1990 | |
123.9034 | |
123.3331 | |
123.3729 | |
123.2024 | |
122.7579 | |
123.5141 | |
122.9295 | |
122.6001 | |
122.5376 | |
122.7731 | |
122.3171 | |
121.9184 | |
121.9516 | |
122.2674 | |
121.5335 | |
132.6400 | |
133.5119 | |
132.6832 | |
132.8445 | |
132.4004 | |
132.2713 | |
131.9394 | |
131.6463 | |
131.4697 | |
130.8659 | |
130.9213 | |
130.6153 | |
130.2835 | |
129.7699 | |
130.0563 | |
129.4914 | |
129.0978 | |
129.0918 | |
128.7690 | |
129.1361 | |
128.9050 | |
128.7533 | |
129.1264 | |
128.3950 | |
128.1603 | |
128.1430 | |
129.7154 | |
127.9693 | |
127.6298 | |
129.5289 | |
127.5179 | |
127.4338 | |
127.0437 | |
127.0921 | |
127.6105 | |
127.1573 | |
127.0841 | |
126.6591 | |
127.1284 | |
126.5462 | |
126.7771 | |
126.2300 | |
125.8711 | |
126.1060 | |
125.4483 | |
125.3890 | |
125.0017 | |
125.0649 | |
124.3122 | |
132.4814 | |
132.0302 | |
131.8631 | |
125.0149 | |
123.1241 | |
122.4669 | |
121.2172 | |
119.9122 | |
121.2080 | |
120.9273 | |
120.5345 | |
118.4461 | |
119.2834 | |
120.4939 | |
120.7505 | |
119.8088 | |
119.5686 | |
119.0684 | |
118.8860 | |
118.8469 | |
119.3932 | |
118.5569 | |
119.1511 | |
117.9594 | |
118.8769 | |
118.1651 | |
117.7749 | |
117.8807 | |
117.7043 | |
117.7610 | |
117.4645 | |
117.5770 | |
117.4321 | |
117.7417 | |
117.0175 | |
118.3302 | |
116.8562 | |
116.9756 | |
117.7722 | |
116.8260 | |
117.7438 | |
116.7243 | |
117.2691 | |
116.5560 | |
116.3317 | |
116.2768 | |
116.2172 | |
116.0941 | |
115.7243 | |
116.3140 | |
115.6123 | |
115.2989 | |
114.7012 | |
114.5093 | |
114.2132 | |
113.9755 | |
113.3787 | |
113.0607 | |
113.7390 | |
110.8088 | |
112.6965 | |
111.6484 | |
111.7637 | |
109.3579 | |
110.5568 | |
110.1124 | |
110.2028 | |
109.6673 | |
109.2218 | |
109.7444 | |
109.1323 | |
109.9264 | |
109.2067 | |
109.3278 | |
109.0710 | |
108.2567 | |
107.4218 | |
107.3014 | |
106.4262 | |
105.1557 | |
105.7596 | |
105.7354 | |
105.4924 | |
104.3524 | |
104.1915 | |
104.4769 | |
103.5333 | |
103.8017 | |
101.1981 | |
103.7393 | |
103.4189 | |
102.6228 | |
102.6559 | |
102.9577 | |
102.6378 | |
102.8753 | |
102.7267 | |
102.8119 | |
102.6369 | |
102.4798 | |
102.5097 | |
102.1989 | |
102.3220 | |
102.2503 | |
102.2745 | |
102.0481 | |
102.0410 | |
102.2434 | |
102.0071 | |
102.1489 | |
101.8344 | |
101.4911 | |
101.7325 | |
101.5786 | |
101.7659 | |
101.5010 | |
101.4924 | |
101.2058 | |
101.2212 | |
101.1513 | |
101.2506 | |
101.0947 | |
100.8753 | |
100.9794 | |
100.9954 | |
100.6949 | |
100.7564 | |
100.5413 | |
100.5698 | |
100.4829 | |
100.3183 | |
100.3601 | |
100.1509 | |
100.0333 | |
99.9552 | |
100.2185 | |
100.2148 | |
99.9048 | |
99.9761 | |
99.6645 | |
99.6540 | |
99.4918 | |
98.5893 | |
99.3386 | |
99.3178 | |
99.2779 | |
99.1428 | |
98.8794 | |
99.0652 | |
98.8698 | |
99.0002 | |
98.8678 | |
98.7149 | |
98.4723 | |
98.5671 | |
98.4249 | |
98.3114 | |
98.2838 | |
98.2692 | |
98.2331 | |
98.0207 | |
98.0942 | |
97.8984 | |
97.8935 | |
97.6861 | |
97.5233 | |
97.5128 | |
97.2674 | |
97.3157 | |
97.2422 | |
96.8025 | |
97.2764 | |
97.0861 | |
97.1431 | |
97.0613 | |
97.0677 | |
96.9013 | |
96.9028 | |
96.9034 | |
96.8737 | |
96.8269 | |
96.6994 | |
96.5088 | |
96.4678 | |
96.3195 | |
96.3459 | |
96.3147 | |
96.3903 | |
96.2313 | |
96.2324 | |
96.0653 | |
95.9636 | |
96.0114 | |
95.8965 | |
96.7420 | |
95.6957 | |
96.1147 | |
95.7569 | |
95.9485 | |
95.9822 | |
95.7272 | |
95.7438 | |
95.7072 | |
95.7976 | |
95.7133 | |
95.6461 | |
95.4761 | |
95.8021 | |
94.3787 | |
95.4586 | |
95.4713 | |
95.0816 | |
96.1114 | |
86.4052 | |
87.5999 | |
89.5643 | |
89.5180 | |
89.8399 | |
90.0782 | |
88.9792 | |
94.6698 | |
94.4763 | |
90.9656 | |
90.7583 | |
91.1138 | |
90.4036 | |
89.6844 | |
88.2975 | |
89.4305 | |
89.7525 | |
91.6650 | |
91.4097 | |
93.0528 | |
90.8181 | |
92.0137 | |
92.3668 | |
91.7230 | |
92.0859 | |
91.6003 | |
90.0945 | |
90.4575 | |
88.5765 | |
88.3403 | |
88.4550 | |
89.9512 | |
89.2166 | |
87.0905 | |
86.3778 | |
88.1283 | |
88.5603 | |
87.5343 | |
87.5409 | |
88.6276 | |
89.7786 | |
89.7094 | |
90.2239 | |
91.0627 | |
89.0239 | |
88.6949 | |
89.8011 | |
88.2571 | |
86.8453 | |
86.3175 | |
85.7956 | |
84.4568 | |
84.2066 | |
83.5400 | |
83.5200 | |
83.5098 | |
84.0693 | |
80.5217 | |
80.3700 | |
80.5647 | |
82.4559 | |
82.1834 | |
86.4463 | |
87.0096 | |
87.8394 | |
86.5606 | |
86.3747 | |
86.4726 | |
86.1860 | |
86.1518 | |
86.0048 | |
85.8351 | |
85.7967 | |
85.6581 | |
85.6014 | |
85.5481 | |
85.1195 | |
82.7716 | |
85.1644 | |
85.0069 | |
85.0138 | |
84.8789 | |
84.7320 | |
84.6241 | |
83.8901 | |
84.0027 | |
83.9974 | |
83.9684 | |
87.3842 | |
87.3947 | |
87.4932 | |
87.4678 | |
87.1139 | |
85.0869 | |
85.1402 | |
86.7642 | |
86.2210 | |
86.8908 | |
87.8009 | |
85.1536 | |
86.1194 | |
85.3912 | |
86.7610 | |
86.3842 | |
85.3666 | |
87.8492 | |
86.2964 | |
85.5869 | |
85.9471 |