ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /GYD ตั้งแต่ จันทร์, 12 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 16.5597 ดอลลาร์กายอานา
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 12.9680 ดอลลาร์กายอานา
Date | MVR/GYD |
---|---|
13.5404 | |
13.5551 | |
13.5450 | |
13.5421 | |
13.5384 | |
13.5445 | |
13.5385 | |
13.5052 | |
13.5463 | |
13.5567 | |
13.6189 | |
13.6052 | |
13.6074 | |
13.5827 | |
13.5935 | |
13.6276 | |
13.6008 | |
13.5896 | |
13.5915 | |
13.5827 | |
13.5696 | |
13.6343 | |
13.6541 | |
13.5840 | |
13.6351 | |
13.6390 | |
13.6430 | |
13.5479 | |
13.8484 | |
13.6055 | |
13.5928 | |
13.5912 | |
13.6253 | |
13.5932 | |
13.6368 | |
13.5354 | |
13.5793 | |
13.5233 | |
13.6056 | |
13.5876 | |
13.6378 | |
13.6349 | |
13.6339 | |
13.6382 | |
13.6318 | |
13.5767 | |
13.6101 | |
13.7286 | |
13.8199 | |
13.7720 | |
13.7726 | |
13.7454 | |
13.8204 | |
13.7848 | |
13.7823 | |
13.7791 | |
13.7507 | |
13.7272 | |
13.7740 | |
13.7318 | |
13.7444 | |
13.7369 | |
13.7401 | |
13.7563 | |
13.7370 | |
13.7333 | |
13.6208 | |
13.5865 | |
13.5899 | |
13.5868 | |
13.5815 | |
13.5867 | |
13.6214 | |
13.6927 | |
13.6142 | |
13.5916 | |
13.5835 | |
13.5597 | |
13.5734 | |
13.5235 | |
13.5286 | |
13.5393 | |
13.5377 | |
13.5343 | |
13.5319 | |
13.4918 | |
13.5953 | |
13.6357 | |
13.6250 | |
13.6206 | |
13.6179 | |
13.5530 | |
13.6213 | |
13.6019 | |
13.5208 | |
13.6012 | |
13.6332 | |
13.5907 | |
13.6278 | |
13.5512 | |
13.5405 | |
13.5648 | |
13.5453 | |
13.5502 | |
13.5474 | |
13.5416 | |
13.5339 | |
13.5370 | |
13.5098 | |
13.5697 | |
13.5408 | |
13.5473 | |
13.5304 | |
13.5435 | |
13.5465 | |
13.5405 | |
13.5300 | |
13.5468 | |
13.5442 | |
13.5454 | |
13.5853 | |
13.5325 | |
13.5914 | |
13.5441 | |
13.5482 | |
13.5463 | |
13.5463 | |
13.5490 | |
13.5256 | |
13.5650 | |
13.5323 | |
13.5433 | |
13.5555 | |
13.5283 | |
13.5411 | |
13.5175 | |
13.5707 | |
13.5324 | |
13.5298 | |
13.5628 | |
13.5199 | |
13.5528 | |
13.5442 | |
13.5842 | |
13.5807 | |
13.5321 | |
13.5447 | |
13.5087 | |
13.5427 | |
13.5588 | |
13.5354 | |
13.4939 | |
13.6219 | |
13.5129 | |
13.5627 | |
13.5662 | |
13.5180 | |
13.5271 | |
13.5200 | |
13.5329 | |
13.5787 | |
13.5857 | |
13.5732 | |
13.5640 | |
13.5532 | |
13.5810 | |
13.5637 | |
13.5875 | |
13.5916 | |
13.5585 | |
13.5645 | |
13.5636 | |
13.5860 | |
13.5463 | |
13.5996 | |
13.5848 | |
13.5586 | |
13.5863 | |
13.5830 | |
13.5714 | |
13.5768 | |
13.5733 | |
13.5728 | |
13.5645 | |
13.5776 | |
13.5806 | |
13.5714 | |
13.5580 | |
13.5799 | |
13.5717 | |
13.5755 | |
13.5659 | |
13.5780 | |
13.5678 | |
13.5685 | |
13.5854 | |
13.5903 | |
13.5631 | |
13.5245 | |
13.5323 | |
13.4822 | |
13.5463 | |
13.5336 | |
13.5193 | |
13.5673 | |
13.5778 | |
13.5884 | |
13.4396 | |
13.5496 | |
13.5539 | |
13.4537 | |
13.5085 | |
13.5290 | |
13.4802 | |
13.5248 | |
13.5220 | |
13.5009 | |
13.5184 | |
13.5185 | |
13.5327 | |
13.5282 | |
13.5392 | |
13.5514 | |
13.5492 | |
13.5129 | |
13.5413 | |
13.5889 | |
13.5443 | |
13.5507 | |
13.5282 | |
13.4894 | |
13.5092 | |
13.5515 | |
13.5610 | |
13.4986 | |
13.6133 | |
13.5530 | |
13.5615 | |
13.5595 | |
13.5365 | |
13.5784 | |
13.4636 | |
13.4642 | |
13.5332 | |
13.5068 | |
13.5162 | |
13.6316 | |
13.5436 | |
13.5536 | |
13.5083 | |
13.5229 | |
13.5777 | |
13.4917 | |
13.5979 | |
13.6071 | |
13.5286 | |
13.5750 | |
13.5648 | |
13.5605 | |
13.5969 | |
13.5789 | |
13.5187 | |
13.4841 | |
13.5667 | |
13.5260 | |
13.4976 | |
13.5391 | |
13.5059 | |
13.5605 | |
13.4950 | |
13.4704 | |
13.5006 | |
13.5306 | |
13.5657 | |
13.5501 | |
13.5106 | |
13.5174 | |
13.5151 | |
13.5349 | |
13.5399 | |
13.5281 | |
13.5096 | |
13.5365 | |
13.5307 | |
13.5285 | |
13.5471 | |
13.4456 | |
13.5761 | |
13.5623 | |
13.5639 | |
13.5091 | |
13.5629 | |
13.5169 | |
13.5284 | |
13.5635 | |
13.6147 | |
13.5694 | |
13.5842 | |
13.6151 | |
13.5803 | |
13.5581 | |
13.5278 | |
13.5430 | |
13.4197 | |
13.5090 | |
13.4926 | |
13.4899 | |
13.4605 | |
13.4814 | |
13.5311 | |
13.4126 | |
13.4255 | |
13.3843 | |
13.4698 | |
13.3676 | |
13.3576 | |
13.4070 | |
13.3886 | |
13.3595 | |
13.4000 | |
13.3987 | |
13.4763 | |
13.4631 | |
13.4938 | |
13.4815 | |
13.4280 | |
13.4075 | |
13.3537 | |
13.3853 | |
13.4031 | |
13.4813 | |
13.6243 | |
13.6142 | |
13.4978 | |
13.4798 | |
13.4903 | |
13.4969 | |
13.4437 | |
13.4733 | |
13.4985 | |
13.5283 | |
13.4642 | |
13.5662 | |
13.4783 | |
13.3550 | |
13.4149 | |
13.3472 | |
13.4647 | |
13.3186 | |
13.3210 | |
13.4373 | |
13.4046 | |
13.4272 | |
13.4039 | |
13.4106 | |
13.3256 | |
13.3144 | |
13.3519 | |
13.3657 | |
13.4655 | |
13.2782 | |
13.2728 | |
13.4745 | |
13.4243 | |
13.2775 | |
13.4240 | |
13.3359 | |
13.3589 | |
13.3607 | |
13.2785 | |
13.5225 | |
13.3125 | |
13.4172 | |
13.4455 | |
13.5171 | |
13.4647 | |
13.3797 | |
13.3404 | |
13.4768 | |
13.5941 | |
13.5363 | |
13.3967 | |
13.6440 | |
13.6452 | |
13.6911 | |
13.6286 | |
13.7196 | |
13.6503 | |
13.6429 | |
13.4103 | |
13.6609 | |
13.6254 | |
13.5619 | |
13.5263 | |
13.6473 | |
13.7947 | |
13.7128 | |
13.6669 | |
13.7145 | |
13.5501 | |
13.5641 | |
13.6418 | |
13.5344 | |
14.1972 | |
14.3461 | |
13.4903 | |
14.3212 | |
14.2998 | |
14.0962 | |
14.3632 | |
14.0740 | |
14.2635 | |
14.3175 | |
14.3208 | |
14.2172 | |
14.2699 | |
14.2365 | |
14.2916 | |
14.2859 | |
14.3128 | |
14.2660 | |
14.3158 | |
14.1428 | |
14.0898 | |
14.3009 | |
14.2147 | |
14.3134 | |
14.0523 | |
14.3112 | |
14.0683 | |
14.0821 | |
14.0142 | |
14.3178 | |
14.0588 | |
14.0781 | |
14.0710 | |
14.2225 | |
14.0498 | |
13.4710 | |
13.4768 | |
13.4742 | |
13.4290 | |
13.4399 | |
13.4629 | |
13.4593 | |
13.4643 | |
13.4928 | |
13.4749 | |
13.4714 | |
13.4800 | |
13.4880 | |
13.4545 | |
13.4783 | |
13.4817 | |
13.5394 | |
13.5101 | |
13.4674 | |
13.4924 | |
13.4914 | |
13.5078 | |
13.4632 | |
13.5389 | |
13.5548 | |
13.5119 | |
13.5298 | |
13.4848 | |
13.5232 | |
13.4964 | |
13.5429 | |
13.5065 | |
13.5278 | |
13.4895 | |
13.5218 | |
13.5805 | |
13.5479 | |
13.4976 | |
13.5315 | |
13.5471 | |
13.5715 | |
13.5044 | |
13.5253 | |
13.5244 | |
13.5212 | |
13.5249 | |
13.5465 | |
13.5137 | |
13.4689 | |
13.5045 | |
13.4715 | |
13.5323 | |
13.3790 | |
13.2880 | |
13.2709 | |
13.2984 | |
13.3161 | |
13.2804 | |
13.3409 | |
13.3343 | |
13.2905 | |
13.3163 | |
13.2985 | |
13.3403 | |
13.3055 | |
13.2914 | |
13.3271 | |
13.2831 | |
13.3620 | |
13.2747 | |
13.3233 | |
13.2860 | |
13.2619 | |
13.2342 | |
13.3139 | |
13.1896 | |
13.2619 | |
13.2706 | |
13.3134 | |
13.2935 | |
13.3079 | |
13.2799 | |
13.2930 | |
13.2907 | |
13.3892 | |
13.2226 | |
13.4377 | |
13.4691 | |
13.4321 | |
13.2884 | |
13.3231 | |
13.4485 | |
13.2219 | |
13.4294 | |
13.4267 | |
13.2246 | |
13.4529 | |
13.3843 | |
13.3615 | |
13.4378 | |
13.4044 | |
13.4061 | |
13.4331 | |
13.1431 | |
13.1410 | |
13.1553 | |
13.1921 | |
13.1423 | |
13.1062 | |
13.1263 | |
13.1465 | |
13.1895 | |
13.2384 | |
13.1674 | |
13.1528 | |
13.2316 | |
13.2288 | |
13.2374 | |
13.2185 | |
13.1529 | |
13.0898 | |
13.1481 | |
13.2918 | |
13.2490 | |
13.3073 | |
13.2258 | |
13.2260 | |
13.2663 | |
13.2616 | |
13.2399 | |
13.2774 | |
13.2737 | |
13.1420 | |
13.1828 | |
13.2237 | |
13.1858 | |
13.2016 | |
13.2440 | |
13.2019 | |
13.1136 | |
13.0832 | |
13.1741 | |
13.2087 | |
13.2042 | |
13.1317 | |
13.1439 | |
13.1195 | |
13.1099 | |
13.1386 | |
13.1602 | |
13.1841 | |
13.1834 | |
13.1896 | |
13.1952 | |
13.1667 | |
13.0802 | |
13.1388 | |
13.1489 | |
13.0999 | |
13.1548 | |
12.9680 | |
13.1795 | |
13.2439 | |
13.2051 | |
13.2063 | |
13.1700 | |
13.1473 | |
13.2071 | |
13.1510 | |
13.1758 | |
13.1922 | |
13.1592 | |
13.2249 | |
13.2595 | |
14.3608 | |
14.4441 | |
14.4395 | |
14.4732 | |
14.4325 | |
14.3069 | |
14.3514 | |
14.3491 | |
14.6909 | |
14.3641 | |
14.3928 | |
14.3687 | |
14.3735 | |
14.3799 | |
14.4672 | |
14.2979 | |
14.4660 | |
14.4361 | |
14.4542 | |
14.4057 | |
14.3691 | |
14.3682 | |
14.4275 | |
14.4734 | |
14.4784 | |
14.3437 | |
14.4586 | |
14.3340 | |
14.3304 | |
14.4564 | |
14.5714 | |
14.2623 | |
14.4294 | |
14.2641 | |
14.2194 | |
14.2463 | |
14.4347 | |
14.1851 | |
14.3759 | |
14.3748 | |
14.3766 | |
14.3618 | |
14.4242 | |
14.4119 | |
14.2359 | |
14.4379 | |
14.4517 | |
14.4314 | |
14.4152 | |
14.5972 | |
14.4381 | |
14.6319 | |
14.6487 | |
14.4786 | |
14.5009 | |
14.5071 | |
14.6721 | |
14.6676 | |
14.4805 | |
14.5826 | |
14.6770 | |
15.8479 | |
16.1237 | |
16.0930 | |
16.1073 | |
15.9092 | |
15.8952 | |
16.0847 | |
15.9898 | |
16.1099 | |
16.1101 | |
16.0686 | |
16.0120 | |
16.0934 | |
16.0689 | |
16.0468 | |
15.9181 | |
15.8736 | |
16.0674 | |
16.0733 | |
15.7654 | |
15.8034 | |
15.9975 | |
15.7786 | |
15.8217 | |
15.9062 | |
16.0003 | |
15.8895 | |
16.0955 | |
16.0303 | |
16.0396 | |
16.1132 | |
15.8597 | |
15.9852 | |
16.0712 | |
16.0697 | |
15.8752 | |
16.0920 | |
16.0809 | |
15.8407 | |
16.0274 | |
16.0613 | |
16.0312 | |
16.0636 | |
15.9073 | |
16.0287 | |
15.8540 | |
16.0315 | |
16.0541 | |
16.0331 | |
15.8755 | |
16.1106 | |
16.0455 | |
16.4146 | |
16.0855 | |
16.1400 | |
16.0129 | |
15.8360 | |
15.9646 | |
16.1280 | |
16.1281 | |
16.0670 | |
15.8970 | |
16.0597 | |
16.1278 | |
16.1076 | |
16.0748 | |
16.0502 | |
16.0250 | |
15.8750 | |
15.8380 | |
16.0192 | |
16.0519 | |
16.0738 | |
16.0764 | |
16.0790 | |
15.9408 | |
16.0380 | |
16.1060 | |
15.9893 | |
16.0161 | |
16.0578 | |
15.9151 | |
16.2546 | |
16.2611 | |
16.2977 | |
16.0220 | |
16.2124 | |
16.2244 | |
16.2909 | |
16.3197 | |
16.2869 | |
15.6296 | |
15.9351 | |
16.0617 | |
15.8965 | |
16.2775 | |
16.2997 | |
15.8319 | |
15.9976 | |
15.9935 | |
15.8353 | |
15.9806 | |
15.9687 | |
15.9664 | |
16.0140 | |
15.9397 | |
15.9908 | |
16.0215 | |
16.1162 | |
16.0360 | |
16.0399 | |
16.0446 | |
15.9831 | |
15.9861 | |
16.0615 | |
16.0369 | |
15.8410 | |
15.8668 | |
15.8521 | |
15.9235 | |
15.8651 | |
15.8785 | |
15.8800 | |
15.8764 | |
15.8919 | |
15.8647 | |
15.9632 | |
15.9858 | |
15.9906 | |
15.8617 | |
15.8597 | |
15.8749 | |
15.8495 | |
15.8461 | |
15.9567 | |
16.0212 | |
15.9589 | |
15.9369 | |
15.9264 | |
15.9454 | |
15.9529 | |
16.0262 | |
16.0193 | |
15.8739 | |
15.8781 | |
15.9532 | |
15.8805 | |
15.7934 | |
15.8280 | |
15.9268 | |
15.8958 | |
15.8978 | |
15.8904 | |
15.8287 | |
15.8253 | |
15.8170 | |
15.8035 | |
15.9885 | |
15.8654 | |
15.9163 | |
15.9029 | |
15.6587 | |
15.9160 | |
15.9432 | |
15.9168 | |
15.9162 | |
15.9206 | |
15.8813 | |
15.8784 | |
15.9067 | |
15.8200 | |
15.8393 | |
15.8754 | |
15.8823 | |
15.9246 | |
15.8766 | |
15.8998 | |
15.8778 | |
15.8630 | |
15.9822 | |
15.9805 | |
15.9817 | |
15.9822 | |
15.9794 | |
15.8995 | |
15.8991 | |
15.8734 | |
15.8887 | |
15.8981 | |
15.8792 | |
15.8945 | |
15.6712 | |
15.8097 | |
15.9152 | |
15.9060 | |
15.8362 | |
15.7965 | |
15.8714 | |
15.8511 | |
15.8755 | |
15.8900 | |
15.8939 | |
15.7749 | |
15.7587 | |
15.7336 | |
15.7432 | |
15.7381 | |
15.7295 | |
15.7362 | |
15.7403 | |
15.7383 | |
15.7421 | |
15.7469 | |
15.7362 | |
15.7230 | |
15.7347 | |
15.7397 | |
15.7305 | |
15.6176 | |
15.5927 | |
15.6249 | |
14.8422 | |
14.8438 | |
14.8376 | |
14.8394 | |
14.8411 | |
14.8451 | |
14.8461 | |
14.8420 | |
14.8005 | |
14.8059 | |
14.8047 | |
14.8035 | |
14.8031 | |
14.8103 | |
14.8140 | |
14.8171 | |
14.8022 | |
14.8058 | |
14.8064 | |
14.8063 | |
14.8034 | |
14.7995 | |
14.8057 | |
14.8024 | |
14.8148 | |
14.8116 | |
14.8142 | |
14.8032 | |
14.8039 | |
14.8176 | |
14.8045 | |
14.8067 | |
14.8042 | |
14.8040 | |
14.8097 | |
14.8503 | |
14.8041 | |
14.8431 | |
14.8053 | |
14.8141 | |
14.8566 | |
14.8033 | |
14.8469 | |
14.8470 | |
14.8453 | |
14.8204 | |
14.8434 | |
14.8501 | |
14.8427 | |
14.8443 | |
14.8086 | |
14.8050 | |
14.8032 | |
14.8040 | |
14.8228 | |
14.8547 | |
14.8446 | |
14.8562 | |
14.1831 | |
14.8612 | |
14.8064 | |
14.8041 | |
14.8090 | |
14.8026 | |
14.8019 | |
14.0781 | |
14.0614 | |
14.0597 | |
14.0579 | |
14.0605 | |
14.0638 | |
14.0632 | |
14.0592 | |
14.0549 | |
14.0589 | |
14.0627 | |
14.0633 | |
14.0578 | |
14.0607 | |
14.0623 | |
14.0611 | |
13.6734 | |
13.6701 | |
13.6717 | |
13.6736 | |
13.6705 | |
13.9571 | |
13.6666 | |
13.6722 | |
13.6714 | |
13.9439 | |
13.9569 | |
13.9468 | |
13.6727 | |
13.6671 | |
13.9486 | |
13.9435 | |
13.6820 | |
13.9488 | |
13.9450 | |
13.6750 | |
13.6745 | |
13.6719 | |
14.5289 | |
14.5306 | |
14.5305 | |
14.5377 | |
14.5260 | |
14.5305 | |
14.5289 | |
14.5305 | |
14.5293 | |
14.2396 | |
14.5338 | |
14.5292 | |
14.5297 | |
14.2461 | |
14.2472 | |
14.2509 | |
14.5321 | |
14.2449 | |
14.5213 | |
14.5262 | |
14.5779 | |
14.5337 | |
14.5267 | |
14.5311 | |
14.5310 | |
14.5297 | |
15.1784 | |
15.1667 | |
14.9608 | |
15.1759 | |
15.1667 | |
14.9276 | |
14.9653 | |
15.1705 | |
15.2095 | |
15.3649 | |
15.4589 | |
15.0677 | |
15.2047 | |
15.2382 | |
15.1617 | |
15.3973 | |
15.2147 | |
15.7168 | |
15.4303 | |
15.3212 |