ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 0.9276 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 0.7123 ชิลลิงออสเตรีย

ประวัติราคา ATS / MVR

Date MVR/ATS
0.8353
0.8385
0.8199
0.8295
0.8229
0.8215
0.8175
0.8232
0.8235
0.8292
0.8322
0.8319
0.8247
0.8214
0.8164
0.8155
0.8096
0.8135
0.8180
0.8316
0.8266
0.8179
0.8138
0.8432
0.8346
0.8429
0.8374
0.8488
0.8446
0.8554
0.8409
0.8354
0.8281
0.8280
0.8254
0.8237
0.8218
0.8147
0.8152
0.8103
0.7948
0.8132
0.8193
0.8244
0.8204
0.8324
0.8364
0.8400
0.8292
0.8244
0.8152
0.8171
0.8102
0.8200
0.8349
0.8388
0.8444
0.8386
0.8359
0.8352
0.8257
0.8235
0.8251
0.8325
0.8369
0.8398
0.8420
0.8503
0.8582
0.8650
0.8720
0.8653
0.8902
0.9027
0.9043
0.9039
0.9171
0.9057
0.9258
0.8880
0.8759
0.8987
0.8955
0.9020
0.8814
0.8784
0.8679
0.8766
0.8817
0.8831
0.8576
0.8473
0.8494
0.8601
0.8337
0.8270
0.8350
0.8532
0.8431
0.8474
0.8314
0.8079
0.8139
0.8196
0.7955
0.7875
0.7878
0.7779
0.7931
0.7865
0.7806
0.7856
0.7880
0.7856
0.7898
0.7917
0.7893
0.7912
0.7923
0.7835
0.7686
0.7678
0.7672
0.7664
0.7721
0.7666
0.7615
0.7605
0.7540
0.7501
0.7550
0.7608
0.7557
0.7583
0.7513
0.7545
0.7572
0.7517
0.7530
0.7486
0.7472
0.7347
0.7306
0.7281
0.7311
0.7326
0.7313
0.7434
0.7356
0.7391
0.7472
0.7532
0.7563
0.7459
0.7540
0.7416
0.7346
0.7360
0.7403
0.7404
0.7358
0.7398
0.7348
0.7288
0.7306
0.7302
0.7355
0.7355
0.7480
0.7545
0.7529
0.7552
0.7675
0.7561
0.7593
0.7559
0.7574
0.7651
0.7591
0.7529
0.7555
0.7481
0.7571
0.7520
0.7609
0.7593
0.7592
0.7799
0.7871
0.7897
0.7945
0.7923
0.7842
0.7879
0.7980
0.8170
0.8160
0.8213
0.8169
0.8228
0.8223
0.8182
0.8269
0.8096
0.8301
0.7988
0.7788
0.7966
0.8209
0.8217
0.8158
0.8045
0.8082
0.8021
0.7999
0.7956
0.7956
0.8056
0.7998
0.8050
0.8067
0.8115
0.8069
0.8071
0.7998
0.8024
0.8012
0.8099
0.8117
0.8198
0.8127
0.8121
0.8088
0.8124
0.8043
0.8011
0.7915
0.7922
0.7993
0.7949
0.7961
0.7941
0.7865
0.7813
0.7935
0.7869
0.7894
0.7952
0.8001
0.7955
0.7972
0.7984
0.7916
0.7899
0.7913
0.7949
0.7871
0.7857
0.7910
0.7851
0.7837
0.7874
0.7897
0.7768
0.7762
0.7809
0.7760
0.7759
0.7745
0.7801
0.7842
0.7840
0.7844
0.7859
0.7770
0.7934
0.7808
0.7828
0.7768
0.7689
0.7774
0.7713
0.7603
0.7652
0.7677
0.7663
0.7618
0.7750
0.7832
0.7725
0.7627
0.7641
0.7626
0.7595
0.7670
0.7631
0.7678
0.7541
0.7588
0.7631
0.7525
0.7441
0.7435
0.7372
0.7290
0.7211
0.7252
0.7264
0.7149
0.7215
0.7213
0.7227
0.7178
0.7240
0.7225
0.7217
0.7290
0.7279
0.7465
0.7439
0.7527
0.7583
0.7583
0.7529
0.7555
0.7625
0.7664
0.7601
0.7570
0.7605
0.7611
0.7532
0.7447
0.7467
0.7489
0.7444
0.7519
0.7551
0.7548
0.7534
0.7647
0.7763
0.7785
0.7801
0.7933
0.7966
0.7877
0.7836
0.7926
0.7874
0.8118
0.8094
0.8162
0.8255
0.8401
0.8355
0.8370
0.8166
0.8299
0.8370
0.8350
0.8499
0.8416
0.8442
0.8329
0.8411
0.8314
0.8468
0.8380
0.8643
0.8606
0.8693
0.8411
0.8447
0.8536
0.8552
0.8489
0.8245
0.8255
0.8329
0.8123
0.8157
0.8080
0.8071
0.8028
0.8061
0.8210
0.8133
0.8028
0.8099
0.8113
0.8061
0.8269
0.8155
0.8603
0.8564
0.8134
0.8418
0.8409
0.8334
0.8553
0.8340
0.8374
0.8325
0.8332
0.8443
0.8413
0.8319
0.8338
0.8490
0.8427
0.8525
0.8664
0.8559
0.8430
0.8440
0.8491
0.8727
0.8670
0.8703
0.8610
0.8606
0.8549
0.8784
0.8541
0.8636
0.8835
0.8914
0.8703