ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /RON ตั้งแต่ พุธ, 21 สิงหาคม 2002.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 11.6786 ลิวโรมาเนีย
ขั้นต่ำใน
1 ลีรามอลตา = 7.2348 ลิวโรมาเนีย
Date | MTL/RON |
---|---|
11.5794 | |
11.5870 | |
11.5914 | |
11.5888 | |
11.5721 | |
11.5736 | |
11.5779 | |
11.5826 | |
11.5705 | |
11.5813 | |
11.5802 | |
11.5934 | |
11.5908 | |
11.5879 | |
11.5946 | |
11.5930 | |
11.5867 | |
11.5820 | |
11.5811 | |
11.5790 | |
11.5793 | |
11.5824 | |
11.5727 | |
11.5820 | |
11.5821 | |
11.5842 | |
11.5746 | |
11.5628 | |
11.5774 | |
11.5646 | |
11.5661 | |
11.5867 | |
11.5706 | |
11.5739 | |
11.5573 | |
11.5206 | |
11.5058 | |
11.5024 | |
11.5100 | |
11.5299 | |
11.4901 | |
11.4573 | |
11.5127 | |
11.5260 | |
11.5400 | |
11.5425 | |
11.5571 | |
11.5452 | |
11.5631 | |
11.5554 | |
11.5816 | |
11.5073 | |
11.4689 | |
11.4767 | |
11.4919 | |
11.5068 | |
11.4598 | |
11.4587 | |
11.4715 | |
11.4552 | |
11.4120 | |
11.4061 | |
11.4436 | |
11.4504 | |
11.4894 | |
11.4870 | |
11.4784 | |
11.4490 | |
11.4381 | |
11.4866 | |
11.4547 | |
11.4503 | |
11.5086 | |
11.4287 | |
11.3874 | |
11.4352 | |
11.4380 | |
11.4994 | |
11.5013 | |
11.5268 | |
11.5078 | |
11.4823 | |
11.4401 | |
11.2422 | |
11.3305 | |
11.3733 | |
11.2691 | |
11.4225 | |
11.4708 | |
11.4900 | |
11.5045 | |
11.5108 | |
11.5179 | |
11.5159 | |
11.5185 | |
11.5159 | |
11.5141 | |
11.5174 | |
11.5205 | |
11.5239 | |
11.5217 | |
11.5244 | |
11.5211 | |
11.5209 | |
11.5269 | |
11.5293 | |
11.5223 | |
11.5198 | |
11.5185 | |
11.5211 | |
11.5184 | |
11.5118 | |
11.5184 | |
11.5188 | |
11.5247 | |
11.5310 | |
11.5283 | |
11.5334 | |
11.5254 | |
11.5302 | |
11.5293 | |
11.5304 | |
11.5258 | |
11.5277 | |
11.5257 | |
11.5267 | |
11.5294 | |
11.5389 | |
11.5276 | |
11.5283 | |
11.5276 | |
11.5232 | |
11.4973 | |
11.4852 | |
11.4532 | |
11.4463 | |
11.4559 | |
11.4543 | |
11.4750 | |
11.4795 | |
11.4761 | |
11.4776 | |
11.4791 | |
11.4637 | |
11.4670 | |
11.4546 | |
11.4747 | |
11.4764 | |
11.4788 | |
11.4762 | |
11.4682 | |
11.4744 | |
11.4627 | |
11.4462 | |
11.4441 | |
11.3893 | |
11.3838 | |
11.3569 | |
11.3578 | |
11.3539 | |
11.3548 | |
11.3566 | |
11.3526 | |
11.3531 | |
11.3459 | |
11.3438 | |
11.3572 | |
11.3287 | |
11.3364 | |
11.3474 | |
11.3549 | |
11.3520 | |
11.3497 | |
11.3288 | |
11.3331 | |
11.3510 | |
11.3570 | |
11.3496 | |
11.3563 | |
11.3523 | |
11.3161 | |
11.3125 | |
11.3014 | |
11.2697 | |
11.2726 | |
11.2576 | |
11.2575 | |
11.2604 | |
11.2459 | |
11.2756 | |
11.2813 | |
11.2731 | |
11.2812 | |
11.2769 | |
11.2650 | |
11.2711 | |
11.3107 | |
11.2798 | |
11.2724 | |
11.2391 | |
11.2442 | |
11.2784 | |
11.2631 | |
11.2737 | |
11.2550 | |
11.2537 | |
11.2944 | |
11.2772 | |
11.2317 | |
11.2030 | |
11.1928 | |
11.1329 | |
11.1033 | |
11.1218 | |
11.1362 | |
11.1314 | |
11.1294 | |
11.1243 | |
11.1440 | |
11.1362 | |
11.1225 | |
11.1333 | |
11.1292 | |
11.1181 | |
11.1279 | |
11.0955 | |
11.0744 | |
11.0764 | |
11.0850 | |
11.0730 | |
11.0550 | |
11.0520 | |
11.0677 | |
11.0292 | |
11.0188 | |
11.0036 | |
11.0128 | |
11.0173 | |
11.0034 | |
11.0324 | |
11.0154 | |
10.9971 | |
11.0192 | |
11.0010 | |
11.0227 | |
10.9986 | |
10.9986 | |
10.9900 | |
11.0290 | |
11.0911 | |
11.0843 | |
11.0945 | |
11.0787 | |
11.0870 | |
11.0869 | |
11.0857 | |
11.0545 | |
11.0956 | |
11.0765 | |
11.0762 | |
11.0589 | |
11.0474 | |
11.1041 | |
11.0577 | |
11.0422 | |
11.0727 | |
11.1217 | |
10.9777 | |
10.9030 | |
10.8608 | |
10.8713 | |
10.8126 | |
10.8322 | |
10.8346 | |
10.8295 | |
10.8543 | |
10.8735 | |
10.8485 | |
10.8520 | |
10.8753 | |
10.8684 | |
10.8621 | |
10.8757 | |
10.8652 | |
10.8500 | |
10.8151 | |
10.7786 | |
10.7931 | |
10.8149 | |
10.8267 | |
10.8536 | |
10.8169 | |
10.7739 | |
10.8269 | |
10.8528 | |
10.8525 | |
10.8634 | |
10.8752 | |
10.8727 | |
10.8595 | |
10.8511 | |
10.8051 | |
10.7695 | |
10.7698 | |
10.8504 | |
10.8578 | |
10.8466 | |
10.8066 | |
10.8635 | |
10.8514 | |
10.8355 | |
10.8669 | |
10.8590 | |
10.8471 | |
10.8642 | |
10.8411 | |
10.7986 | |
10.8421 | |
10.8713 | |
10.8079 | |
10.8344 | |
10.8763 | |
10.8184 | |
10.7529 | |
10.7898 | |
10.7873 | |
10.8079 | |
10.8290 | |
10.8387 | |
10.7082 | |
10.6798 | |
10.6474 | |
10.6763 | |
10.7104 | |
10.7165 | |
10.7123 | |
10.7138 | |
10.7114 | |
10.6806 | |
10.6527 | |
10.6277 | |
10.6195 | |
10.6304 | |
10.6271 | |
10.6455 | |
10.6528 | |
10.6594 | |
10.7038 | |
10.6276 | |
10.6190 | |
10.6288 | |
10.6223 | |
10.5896 | |
10.5868 | |
10.5658 | |
10.5469 | |
10.5188 | |
10.5022 | |
10.5907 | |
10.5993 | |
10.6187 | |
10.5977 | |
10.5604 | |
10.5090 | |
10.5276 | |
10.4733 | |
10.4843 | |
10.4736 | |
10.4796 | |
10.4803 | |
10.4675 | |
10.5709 | |
10.6904 | |
10.5201 | |
10.4729 | |
10.4701 | |
10.5136 | |
10.5034 | |
10.5043 | |
10.4773 | |
10.4910 | |
10.4901 | |
10.4973 | |
10.4675 | |
10.3597 | |
10.3580 | |
10.3601 | |
10.3569 | |
10.3529 | |
10.3687 | |
10.3722 | |
10.3857 | |
10.3802 | |
10.3783 | |
10.3711 | |
10.4197 | |
10.4821 | |
10.5152 | |
10.5190 | |
10.5622 | |
10.5160 | |
10.4838 | |
10.5005 | |
10.4749 | |
10.4621 | |
10.4756 | |
10.4207 | |
10.4327 | |
10.4211 | |
10.3935 | |
10.4152 | |
10.3950 | |
10.4137 | |
10.3919 | |
10.3865 | |
10.4004 | |
10.3977 | |
10.4154 | |
10.4917 | |
10.6077 | |
10.5484 | |
10.5716 | |
10.5512 | |
10.5374 | |
10.5336 | |
10.5066 | |
10.5084 | |
10.4495 | |
10.3471 | |
10.3435 | |
10.3343 | |
10.3918 | |
10.3225 | |
10.3396 | |
10.2939 | |
10.2787 | |
10.2814 | |
10.2885 | |
10.2764 | |
10.2853 | |
10.3203 | |
10.3278 | |
10.3826 | |
10.3116 | |
10.2872 | |
10.2658 | |
10.3099 | |
10.2806 | |
10.2849 | |
10.4406 | |
10.4710 | |
10.4473 | |
10.4607 | |
10.4418 | |
10.3444 | |
10.3691 | |
10.3359 | |
10.3531 | |
10.3039 | |
10.2807 | |
10.3123 | |
10.2494 | |
10.3280 | |
10.2567 | |
10.3075 | |
10.3562 | |
10.3464 | |
10.3504 | |
10.3564 | |
10.3448 | |
10.3141 | |
10.2643 | |
10.4523 | |
10.4979 | |
10.4458 | |
10.4660 | |
10.4128 | |
10.4164 | |
10.4340 | |
10.3442 | |
10.3363 | |
10.3404 | |
10.3116 | |
10.3071 | |
10.2778 | |
10.3075 | |
10.2928 | |
10.2741 | |
10.2935 | |
10.2691 | |
10.2546 | |
10.2773 | |
10.2692 | |
10.2388 | |
10.2359 | |
10.3253 | |
10.3431 | |
10.3204 | |
10.2193 | |
10.3620 | |
10.2619 | |
10.2209 | |
10.2237 | |
10.2356 | |
10.2422 | |
10.2010 | |
10.2304 | |
10.2585 | |
10.3232 | |
10.3196 | |
10.3373 | |
10.3730 | |
10.3923 | |
10.3977 | |
10.4071 | |
10.3942 | |
10.4334 | |
10.5067 | |
10.4784 | |
10.5428 | |
10.5127 | |
10.4570 | |
10.4187 | |
10.4655 | |
10.5994 | |
10.5672 | |
10.5485 | |
10.4840 | |
10.4193 | |
10.4350 | |
10.3914 | |
10.3771 | |
10.3334 | |
10.3462 | |
10.3705 | |
10.3825 | |
10.3459 | |
10.3425 | |
10.3390 | |
10.3915 | |
10.3102 | |
10.3857 | |
10.4068 | |
10.3879 | |
10.4357 | |
10.2966 | |
10.3145 | |
10.3760 | |
10.2859 | |
10.2770 | |
10.2272 | |
10.3077 | |
10.3118 | |
10.3801 | |
10.3739 | |
10.5555 | |
10.3739 | |
10.5369 | |
10.2777 | |
10.1190 | |
10.1243 | |
10.0702 | |
10.0238 | |
10.0858 | |
10.1472 | |
10.1962 | |
10.2718 | |
10.2851 | |
8.3464 | |
8.1225 | |
8.2718 | |
8.1928 | |
8.1705 | |
8.3673 | |
8.1179 | |
8.0206 | |
7.8137 | |
7.7960 | |
7.9028 | |
7.7532 | |
7.7629 | |
7.8394 | |
7.9036 | |
7.8845 | |
7.6959 | |
7.6475 | |
7.5770 | |
7.6174 | |
7.4051 | |
7.3936 | |
7.4088 | |
7.2883 | |
7.2820 | |
7.2815 | |
7.2468 | |
7.4027 | |
7.5013 | |
7.6406 | |
7.6160 | |
7.6172 | |
7.5682 | |
7.6114 | |
7.6738 | |
7.8070 | |
7.7715 | |
7.7328 | |
7.7908 | |
7.8225 | |
7.7773 | |
7.8776 | |
7.9570 | |
7.8625 | |
7.8620 | |
7.9368 | |
7.9157 | |
7.9415 | |
7.8925 | |
7.8775 | |
7.9208 | |
7.9811 | |
8.0344 | |
7.9887 | |
8.1076 | |
8.1123 | |
8.1281 | |
8.2261 | |
8.2028 | |
8.2580 | |
8.1659 | |
8.2048 | |
8.2361 | |
8.2391 | |
8.2467 | |
8.1997 | |
8.2166 | |
8.1866 | |
8.2080 | |
8.2718 | |
8.1525 | |
8.2657 | |
8.2853 | |
8.3409 | |
8.3172 | |
8.3023 | |
8.4862 | |
8.1793 | |
8.2403 | |
8.1908 | |
8.1982 | |
8.3306 | |
8.2270 | |
8.0061 | |
8.1144 | |
8.1474 | |
8.2369 | |
8.1319 | |
8.1580 | |
8.2114 | |
8.1196 | |
8.1762 | |
8.1748 | |
8.1829 | |
8.4058 | |
8.4360 | |
8.4712 | |
8.4739 | |
8.5169 | |
8.6190 | |
8.5765 | |
8.4672 | |
8.5037 | |
8.5821 | |
8.4540 | |
8.4834 | |
8.5486 | |
8.4444 | |
8.3680 | |
8.4573 | |
8.3693 | |
8.2695 | |
8.2403 | |
8.0748 | |
8.1524 | |
8.1518 | |
8.1595 | |
8.2315 | |
8.3023 | |
7.9641 | |
8.1167 | |
8.2848 | |
8.2723 | |
8.3341 | |
8.3933 | |
8.4187 | |
8.4107 | |
8.4261 | |
8.4706 | |
8.4651 | |
8.4382 | |
8.4545 | |
8.3697 | |
8.4257 | |
8.4234 | |
8.4371 | |
8.4379 | |
8.4433 | |
8.4614 | |
8.3637 | |
8.4229 | |
8.5258 | |
8.3941 | |
8.1798 | |
8.6213 | |
8.7225 | |
8.8666 | |
8.6946 | |
9.0048 | |
9.0865 | |
9.2717 | |
9.0412 | |
9.2139 | |
8.8211 | |
9.0622 | |
9.2495 | |
9.2172 | |
9.4634 | |
9.4869 | |
9.6074 | |
9.6420 | |
9.5708 | |
9.5587 | |
9.6086 | |
9.6421 | |
9.5688 | |
9.5520 | |
9.5820 | |
9.5553 | |
9.5395 | |
9.5531 | |
9.5229 | |
9.6082 | |
9.5599 | |
9.5637 | |
9.4773 | |
9.4841 | |
9.4618 | |
9.5087 | |
9.4849 | |
9.5123 | |
9.4924 | |
9.4110 | |
9.4464 | |
9.3767 | |
9.4239 | |
9.5324 | |
9.4718 | |
9.4358 | |
9.3652 | |
9.2455 | |
9.3333 | |
9.1850 | |
9.4415 | |
9.4324 | |
9.5274 | |
9.3917 | |
9.5109 | |
9.5375 | |
9.5851 | |
9.6353 | |
9.5180 | |
9.4833 | |
9.4942 | |
9.3955 | |
9.3576 | |
9.2702 | |
9.2631 | |
9.2847 | |
9.1238 | |
9.0573 | |
9.0366 | |
8.9988 | |
9.0348 | |
9.0372 | |
8.8895 | |
8.8481 | |
8.7989 | |
8.6760 | |
8.5581 | |
8.6039 | |
8.7102 | |
8.6892 | |
8.6355 | |
8.6048 | |
8.6143 | |
8.7269 | |
8.7862 | |
8.8151 | |
8.9071 | |
8.9474 | |
8.9164 | |
8.7743 | |
8.7975 | |
8.7720 | |
8.7328 | |
8.5291 | |
8.5277 | |
8.4843 | |
8.4398 | |
8.4091 | |
8.0977 | |
8.3966 | |
8.3598 | |
8.2586 | |
8.1830 | |
8.2353 | |
8.3227 | |
8.3536 | |
8.3408 | |
8.2567 | |
8.1393 | |
8.1993 | |
7.9928 | |
8.0238 | |
7.9571 | |
7.8166 | |
7.8294 | |
7.8954 | |
7.9054 | |
7.7657 | |
7.6242 | |
7.5146 | |
7.5919 | |
7.5466 | |
7.5607 | |
7.6155 | |
7.5099 | |
7.5945 | |
7.6117 | |
7.4884 |