ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 3.7319429926 ทอง
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.0000011619 ทอง
Date | MRO/XAU |
---|---|
0.0000011914 | |
0.0000011910 | |
0.0000011627 | |
0.0000012002 | |
0.0000012330 | |
0.0000012873 | |
0.0000012973 | |
0.0000012911 | |
0.0000013266 | |
0.0000013794 | |
0.0000013873 | |
0.0000013850 | |
0.0000013795 | |
0.0000013786 | |
0.0000013888 | |
0.0000013726 | |
0.0000013886 | |
0.0000013739 | |
0.0000013775 | |
0.0000013916 | |
0.0000014134 | |
0.0000013800 | |
0.0000013973 | |
0.0000014198 | |
0.0000014308 | |
0.0000014076 | |
0.0000013882 | |
0.0000014131 | |
0.0000014426 | |
0.0000014886 | |
0.0000015081 | |
0.0000014430 | |
0.0000014426 | |
0.0000014552 | |
0.0000014413 | |
0.0000014591 | |
0.0000014854 | |
0.0000014723 | |
0.0000014605 | |
0.0000014391 | |
0.0000014472 | |
0.0000014624 | |
0.0000014725 | |
0.0000014669 | |
0.0000014634 | |
0.0000014435 | |
0.0000014344 | |
0.0000014249 | |
0.0000014344 | |
0.0000014239 | |
0.0000013880 | |
0.0000013881 | |
0.0000014195 | |
0.0000014190 | |
0.0000014056 | |
0.0000014756 | |
0.0000015314 | |
0.0000015583 | |
0.0000015373 | |
0.0000015255 | |
0.0000015013 | |
0.0000014584 | |
0.0000014584 | |
0.0000014709 | |
0.0000015115 | |
0.0000015433 | |
0.0000015660 | |
0.0000015784 | |
0.0000015779 | |
0.0000015789 | |
0.0000015996 | |
0.0000016206 | |
0.0000015915 | |
0.0000016864 | |
0.0000017205 | |
0.0000017114 | |
0.0000017252 | |
0.0000016714 | |
0.0000016684 | |
0.0000017259 | |
0.0000016879 | |
0.0000016284 | |
0.0000016368 | |
0.0000016233 | |
0.0000016133 | |
0.0000015786 | |
0.0000015740 | |
0.0000015940 | |
0.0000016365 | |
0.0000016519 | |
0.0000016164 | |
0.0000015582 | |
0.0000015458 | |
0.0000015368 | |
0.0000015410 | |
0.0000015261 | |
0.0000015280 | |
0.0000015228 | |
0.0000015447 | |
0.0000015194 | |
0.0000015094 | |
0.0000014782 | |
0.0000014523 | |
0.0000014405 | |
0.0000014050 | |
0.0000014792 | |
0.0000014690 | |
0.0000015041 | |
0.0000015449 | |
0.0000015772 | |
0.0000015309 | |
0.0000015437 | |
0.0000015652 | |
0.0000015544 | |
0.0000015573 | |
0.0000015637 | |
0.0000015685 | |
0.0000015728 | |
0.0000015676 | |
0.0000015483 | |
0.0000015040 | |
0.0000015352 | |
0.0000015632 | |
0.0000015494 | |
0.0000015879 | |
0.0000015976 | |
0.0000015842 | |
0.0000015995 | |
0.0000015869 | |
0.0000015622 | |
0.0000015360 | |
0.0000015471 | |
0.0000015520 | |
0.0000015670 | |
0.0000016177 | |
0.0000015453 | |
0.0000015582 | |
0.0000015464 | |
0.0000015499 | |
0.0000015636 | |
0.0000015752 | |
0.0000015706 | |
0.0000015006 | |
0.0000014751 | |
0.0000014680 | |
0.0000014919 | |
0.0000014987 | |
0.0000015258 | |
0.0000015625 | |
0.0000015734 | |
0.0000015806 | |
0.0000016171 | |
0.0000016197 | |
0.0000016361 | |
0.0000016103 | |
0.0000016187 | |
0.0000016626 | |
0.0000016242 | |
0.0000015471 | |
0.0000015401 | |
0.0000015302 | |
0.0000015077 | |
0.0000015096 | |
0.0000015246 | |
0.0000015163 | |
0.0000014425 | |
0.0000014923 | |
0.0000014906 | |
0.0000015327 | |
0.0000015027 | |
0.0000015747 | |
0.0000015250 | |
0.0000014825 | |
0.0000014975 | |
0.0000014781 | |
0.0000014725 | |
0.0000014719 | |
0.0000014552 | |
0.0000014647 | |
0.0000014880 | |
0.0000014610 | |
0.0000014310 | |
0.0000014507 | |
0.0000014235 | |
0.0000014513 | |
0.0000014120 | |
0.0000013810 | |
0.0000014179 | |
0.0000014252 | |
0.0000015406 | |
0.0000015539 | |
0.0000015685 | |
0.0000015798 | |
0.0000015956 | |
0.0000016242 | |
0.0000016501 | |
0.0000016081 | |
0.0000016219 | |
0.0000016144 | |
0.0000016497 | |
0.0000016439 | |
0.0000016384 | |
0.0000016564 | |
0.0000016307 | |
0.0000016839 | |
0.0000017326 | |
0.0000017875 | |
0.0000018585 | |
0.0000016807 | |
0.0000017592 | |
0.0000016938 | |
0.0000017681 | |
0.0000017818 | |
0.0000017740 | |
0.0000017716 | |
0.0000017941 | |
0.0000018127 | |
0.0000017912 | |
0.0000018489 | |
0.0000018856 | |
0.0000018985 | |
0.0000019170 | |
0.0000019150 | |
0.0000019266 | |
0.0000019032 | |
0.0000019241 | |
0.0000018590 | |
0.0000018777 | |
0.0000018873 | |
0.0000018783 | |
0.0000018773 | |
0.0000019007 | |
0.0000018417 | |
0.0000018700 | |
0.0000018709 | |
0.0000018352 | |
0.0000018324 | |
0.0000018720 | |
0.0000018523 | |
0.0000019002 | |
0.0000019663 | |
0.0000019674 | |
0.0000019787 | |
0.0000020088 | |
0.0000020216 | |
0.0000019651 | |
0.0000020907 | |
0.0000021071 | |
0.0000021137 | |
0.0000021784 | |
0.0000021926 | |
0.0000021524 | |
0.0000021834 | |
0.0000021874 | |
0.0000021974 | |
0.0000021740 | |
0.0000021579 | |
0.0000021757 | |
0.0000021192 | |
0.0000021489 | |
0.0000021670 | |
0.0000021762 | |
0.0000021100 | |
0.0000021117 | |
0.0000021419 | |
0.0000021353 | |
0.0000021481 | |
0.0000021886 | |
0.0000021687 | |
0.0000021732 | |
0.0000021835 | |
0.0000022070 | |
0.0000022483 | |
0.0000022513 | |
0.0000022749 | |
0.0000022910 | |
0.0000022882 | |
0.0000023298 | |
0.0000022749 | |
0.0000022769 | |
0.0000022917 | |
0.0000022831 | |
0.0000040378 | |
0.0000023591 | |
0.0000023387 | |
0.0000023340 | |
0.0000023438 | |
0.0000023326 | |
0.0000023130 | |
0.0000023513 | |
0.0000023448 | |
0.0000023273 | |
0.0000022978 | |
0.0000022943 | |
0.0000022670 | |
0.0000022321 | |
0.0000022644 | |
0.0000022219 | |
0.0000021921 | |
0.0000021667 | |
0.0000021779 | |
0.0000021669 | |
0.0000021763 | |
0.0000021350 | |
0.0000021378 | |
0.0000021298 | |
0.0000021210 | |
0.0000020835 | |
0.0000021016 | |
0.0000020936 | |
0.0000020820 | |
0.0000021356 | |
0.0000021258 | |
0.0000021263 | |
0.0000021114 | |
0.0000020937 | |
0.0000021268 | |
0.0000021011 | |
0.0000021033 | |
0.0000021099 | |
0.0000021055 | |
0.0000021410 | |
0.0000021599 | |
0.0000022134 | |
0.0000022300 | |
0.0000022563 | |
0.0000022056 | |
0.0000021676 | |
0.0000021927 | |
0.0000022060 | |
0.0000022030 | |
0.0000022068 | |
0.0000021949 | |
0.0000021151 | |
0.0000021324 | |
0.0000021527 | |
0.0000020895 | |
0.0000020927 | |
0.0000020598 | |
0.0000020590 | |
0.0000020861 | |
0.0000021318 | |
0.0000021444 | |
0.0000021897 | |
0.0000021947 | |
0.0000021964 | |
0.0000022411 | |
0.0000022888 | |
0.0000022668 | |
0.0000022317 | |
0.0000022256 | |
0.0000021900 | |
0.0000021695 | |
0.0000021852 | |
0.0000021990 | |
0.0000022586 | |
0.0000022724 | |
0.0000021980 | |
0.0000021747 | |
0.0000021661 | |
0.0000022181 | |
0.0000022433 | |
0.0000022370 | |
0.0000022746 | |
0.0000023077 | |
0.0000022585 | |
0.0000022561 | |
0.0000022677 | |
0.0000022753 | |
0.0000022834 | |
0.0000023399 | |
0.0000022945 | |
0.0000023336 | |
0.0000023639 | |
0.0000024574 | |
0.0000024661 | |
0.0000024671 | |
0.0000024097 | |
0.0000023754 | |
0.0000023820 | |
0.0000023248 | |
0.0000023041 | |
0.0000021926 | |
0.0000021924 | |
0.0000022217 | |
0.0000022521 | |
0.0000022456 | |
0.0000021468 | |
0.0000021119 | |
0.0000021581 | |
0.0000021269 | |
0.0000021521 | |
0.0000021494 | |
0.0000021207 | |
0.0000021223 | |
0.0000021370 | |
0.0000021193 | |
0.0000021257 | |
0.0000021166 | |
0.0000345983 | |
0.0000348137 | |
0.0000367157 | |
0.0000370500 | |
0.0000378689 | |
0.0000386095 | |
0.0000370081 | |
0.0000375033 | |
0.0000372785 | |
0.0000376814 | |
0.0000381248 | |
0.0000385640 | |
0.0000386497 | |
0.0000393326 | |
0.0000393179 | |
0.0000386060 | |
0.0000379692 | |
0.0000381342 | |
0.0000389543 | |
0.0000390106 | |
0.0000392669 | |
0.0000439240 | |
0.0000419475 | |
0.0000430994 | |
0.0000465789 | |
0.0000452168 | |
0.0000485901 | |
0.0000492702 | |
0.0000501295 | |
0.0000485464 | |
0.0000511320 | |
0.0000485491 | |
0.0000474239 | |
0.0000477847 | |
0.0000026814 | |
0.0000027045 | |
0.0000028741 | |
0.0000028339 | |
0.0000029503 | |
0.0000029755 | |
0.0000029932 | |
0.0000027971 | |
0.0000028391 | |
0.0000027891 | |
0.0000027848 | |
0.0000027406 | |
0.0000028000 | |
0.0000028053 | |
0.0000028280 | |
0.0000028040 | |
0.0000028037 | |
0.0000026462 | |
0.0000026236 | |
0.0000026108 | |
0.0000026154 | |
0.0000026113 | |
0.0000026877 | |
0.0000026881 | |
0.0000026382 | |
0.0000026216 | |
0.0000026579 | |
0.0000027294 | |
0.0000026737 | |
0.0000026531 | |
0.0000026558 | |
0.0000026072 | |
0.0000026734 | |
0.0000026761 | |
0.0000029712 | |
0.0000029477 | |
0.0000028488 | |
0.0000028613 | |
0.0000027826 | |
0.0000027703 | |
0.0000026859 | |
0.0000026833 | |
0.0000026925 | |
0.0000027876 | |
0.0000028502 | |
0.0000028970 | |
0.0000029155 | |
0.0000028810 | |
0.0000028796 | |
0.0000028457 | |
0.0000028736 | |
0.0000028935 | |
0.0000029701 | |
0.0000029078 | |
0.0000028010 | |
0.0000027352 | |
0.0000027863 | |
0.0000028586 | |
0.0000028251 | |
0.0000028202 | |
0.0000027854 | |
0.0000027291 | |
0.0000026689 | |
0.0000026946 | |
0.0000026312 | |
0.0000026154 | |
0.0000026634 | |
0.0000026332 | |
0.0000026167 | |
0.0000026250 | |
0.0000026051 | |
0.0000025909 | |
0.0000026007 | |
0.0000026995 | |
0.0000027322 | |
0.0000027437 | |
0.0000026398 | |
0.0000026141 | |
0.0000026324 | |
0.0000025855 | |
0.0000026215 | |
0.0000026144 | |
0.0000025489 | |
0.0000026248 | |
0.0000026332 | |
0.0000025861 | |
0.0000024918 | |
0.0000025634 | |
0.0000025108 | |
0.0000025736 | |
0.0000025854 | |
0.0000026930 | |
0.0000027321 | |
0.0000027367 | |
0.0000027387 | |
0.0000027480 | |
0.0000027731 | |
0.0000028628 | |
0.0000028616 | |
0.0000027678 | |
0.0000027531 | |
0.0000028188 | |
0.0000027403 | |
0.0000026085 | |
0.0000025834 | |
0.0000025183 | |
0.0000024201 | |
0.0000025526 | |
0.0000026403 | |
0.0000024989 | |
0.0000026233 | |
0.0000025137 | |
0.0000025826 | |
0.0000024409 | |
0.0000024061 | |
0.0000023674 | |
0.0000024046 | |
0.0000024908 | |
0.0000025528 | |
0.0000024819 | |
0.0000025423 | |
0.0000026454 | |
0.0000027191 | |
0.0000026828 | |
0.0000023805 | |
0.0000023895 | |
0.0000024024 | |
0.0000024058 | |
0.0000023841 | |
0.0000023839 | |
0.0000026606 | |
0.0000026272 | |
0.0000026376 | |
0.0000025945 | |
0.0000026863 | |
0.0000022928 | |
0.0000022416 |