ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /TTD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 0.032411 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.018341 ดอลลาร์ตรินิแดดและโตเบโก
Date | MRO/TTD |
---|---|
0.019004 | |
0.018918 | |
0.018902 | |
0.018917 | |
0.018860 | |
0.018807 | |
0.018958 | |
0.018830 | |
0.019011 | |
0.019072 | |
0.019164 | |
0.019037 | |
0.019040 | |
0.018975 | |
0.018972 | |
0.018987 | |
0.018941 | |
0.019075 | |
0.019130 | |
0.019130 | |
0.019298 | |
0.019293 | |
0.019159 | |
0.019062 | |
0.019022 | |
0.019117 | |
0.019109 | |
0.018883 | |
0.018909 | |
0.018779 | |
0.018945 | |
0.018824 | |
0.018818 | |
0.018689 | |
0.018750 | |
0.018901 | |
0.018948 | |
0.018938 | |
0.019057 | |
0.019027 | |
0.019061 | |
0.019177 | |
0.019194 | |
0.019196 | |
0.019392 | |
0.019234 | |
0.019136 | |
0.019105 | |
0.019103 | |
0.019074 | |
0.018910 | |
0.018909 | |
0.019038 | |
0.018984 | |
0.018951 | |
0.019074 | |
0.019177 | |
0.019036 | |
0.019177 | |
0.019164 | |
0.019221 | |
0.019217 | |
0.019212 | |
0.019033 | |
0.019038 | |
0.019135 | |
0.019160 | |
0.019185 | |
0.019183 | |
0.019144 | |
0.019149 | |
0.019060 | |
0.018961 | |
0.018918 | |
0.019129 | |
0.019116 | |
0.019193 | |
0.019058 | |
0.019078 | |
0.019317 | |
0.018926 | |
0.019256 | |
0.019100 | |
0.019191 | |
0.019093 | |
0.019002 | |
0.019187 | |
0.018984 | |
0.019074 | |
0.019115 | |
0.019173 | |
0.019126 | |
0.019159 | |
0.019077 | |
0.019137 | |
0.019165 | |
0.019200 | |
0.019082 | |
0.019043 | |
0.019177 | |
0.019165 | |
0.019226 | |
0.019147 | |
0.019105 | |
0.019059 | |
0.019069 | |
0.019082 | |
0.018931 | |
0.019144 | |
0.019044 | |
0.019111 | |
0.018989 | |
0.019250 | |
0.019156 | |
0.019061 | |
0.019136 | |
0.019073 | |
0.019180 | |
0.019049 | |
0.019018 | |
0.019036 | |
0.019015 | |
0.019017 | |
0.019026 | |
0.019023 | |
0.019010 | |
0.019040 | |
0.019032 | |
0.019057 | |
0.019009 | |
0.019041 | |
0.019022 | |
0.019042 | |
0.019022 | |
0.019030 | |
0.019021 | |
0.019013 | |
0.018993 | |
0.019022 | |
0.019027 | |
0.018986 | |
0.019034 | |
0.018983 | |
0.019023 | |
0.019035 | |
0.019014 | |
0.018999 | |
0.019042 | |
0.019046 | |
0.019032 | |
0.019031 | |
0.019001 | |
0.019034 | |
0.019028 | |
0.018998 | |
0.018991 | |
0.019047 | |
0.019023 | |
0.019004 | |
0.019022 | |
0.019014 | |
0.019004 | |
0.019023 | |
0.018999 | |
0.019007 | |
0.019042 | |
0.018991 | |
0.019052 | |
0.018932 | |
0.019023 | |
0.019045 | |
0.019002 | |
0.019050 | |
0.019033 | |
0.019020 | |
0.019020 | |
0.019024 | |
0.019051 | |
0.019010 | |
0.019011 | |
0.018947 | |
0.019009 | |
0.019034 | |
0.018990 | |
0.018945 | |
0.018969 | |
0.018968 | |
0.018989 | |
0.018936 | |
0.018942 | |
0.018930 | |
0.018948 | |
0.018925 | |
0.018939 | |
0.018926 | |
0.018954 | |
0.018958 | |
0.018912 | |
0.018961 | |
0.018920 | |
0.018944 | |
0.019032 | |
0.018943 | |
0.018922 | |
0.018947 | |
0.018930 | |
0.018763 | |
0.018926 | |
0.018924 | |
0.018788 | |
0.018897 | |
0.018940 | |
0.018928 | |
0.018941 | |
0.018924 | |
0.018928 | |
0.018924 | |
0.018943 | |
0.018941 | |
0.018926 | |
0.018948 | |
0.018942 | |
0.018928 | |
0.019001 | |
0.018940 | |
0.018931 | |
0.018926 | |
0.018960 | |
0.018964 | |
0.018984 | |
0.018911 | |
0.018970 | |
0.018988 | |
0.018968 | |
0.018998 | |
0.018979 | |
0.018972 | |
0.018927 | |
0.019077 | |
0.018929 | |
0.018991 | |
0.018975 | |
0.018956 | |
0.018987 | |
0.018968 | |
0.018996 | |
0.018968 | |
0.019050 | |
0.018961 | |
0.019006 | |
0.018920 | |
0.018969 | |
0.019006 | |
0.018955 | |
0.018985 | |
0.018975 | |
0.018970 | |
0.019002 | |
0.018975 | |
0.018991 | |
0.018974 | |
0.019025 | |
0.019008 | |
0.018989 | |
0.019004 | |
0.019008 | |
0.018989 | |
0.018971 | |
0.019001 | |
0.019000 | |
0.018994 | |
0.018985 | |
0.019011 | |
0.019055 | |
0.018997 | |
0.018881 | |
0.018872 | |
0.018902 | |
0.018878 | |
0.018880 | |
0.018872 | |
0.018887 | |
0.018880 | |
0.018878 | |
0.018887 | |
0.032411 | |
0.019059 | |
0.018928 | |
0.018860 | |
0.018902 | |
0.018908 | |
0.018855 | |
0.018872 | |
0.018855 | |
0.018961 | |
0.018917 | |
0.018897 | |
0.018953 | |
0.018909 | |
0.018950 | |
0.018933 | |
0.018932 | |
0.018948 | |
0.019000 | |
0.018968 | |
0.018964 | |
0.018894 | |
0.018933 | |
0.019022 | |
0.019072 | |
0.018900 | |
0.018828 | |
0.019170 | |
0.019162 | |
0.018892 | |
0.018955 | |
0.018904 | |
0.018934 | |
0.018958 | |
0.018965 | |
0.018975 | |
0.018977 | |
0.019029 | |
0.019124 | |
0.019023 | |
0.018955 | |
0.018941 | |
0.018949 | |
0.018904 | |
0.018934 | |
0.018942 | |
0.018947 | |
0.019041 | |
0.018944 | |
0.018951 | |
0.018941 | |
0.018369 | |
0.018545 | |
0.018548 | |
0.018586 | |
0.018484 | |
0.018627 | |
0.018489 | |
0.018606 | |
0.018556 | |
0.018487 | |
0.018639 | |
0.018613 | |
0.018665 | |
0.018624 | |
0.018685 | |
0.018686 | |
0.018666 | |
0.018621 | |
0.018670 | |
0.018676 | |
0.018671 | |
0.018678 | |
0.018762 | |
0.018648 | |
0.018708 | |
0.018760 | |
0.018681 | |
0.018653 | |
0.018705 | |
0.018733 | |
0.018789 | |
0.018787 | |
0.018783 | |
0.018813 | |
0.018813 | |
0.018784 | |
0.018813 | |
0.018807 | |
0.018785 | |
0.018812 | |
0.018729 | |
0.018783 | |
0.018813 | |
0.018892 | |
0.018865 | |
0.018920 | |
0.018920 | |
0.018839 | |
0.018867 | |
0.018836 | |
0.018811 | |
0.018752 | |
0.018864 | |
0.018889 | |
0.018913 | |
0.018887 | |
0.018888 | |
0.018917 | |
0.019023 | |
0.018888 | |
0.018970 | |
0.018916 | |
0.018859 | |
0.019024 | |
0.018859 | |
0.018889 | |
0.019129 | |
0.019116 | |
0.018604 | |
0.019118 | |
0.019053 | |
0.018906 | |
0.019079 | |
0.018974 | |
0.019329 | |
0.019446 | |
0.019541 | |
0.019245 | |
0.019160 | |
0.019317 | |
0.019469 | |
0.019360 | |
0.019479 | |
0.019318 | |
0.019281 | |
0.019243 | |
0.019182 | |
0.019377 | |
0.020225 | |
0.018569 | |
0.018794 | |
0.020125 | |
0.019809 | |
0.020482 | |
0.021031 | |
0.021008 | |
0.020603 | |
0.021541 | |
0.020378 | |
0.020329 | |
0.020554 | |
0.018763 | |
0.019440 | |
0.021183 | |
0.021042 | |
0.021777 | |
0.021431 | |
0.021520 | |
0.020112 | |
0.019987 | |
0.019848 | |
0.020064 | |
0.019924 | |
0.019915 | |
0.019556 | |
0.019487 | |
0.019515 | |
0.019629 | |
0.019550 | |
0.019624 | |
0.019624 | |
0.019744 | |
0.019710 | |
0.020050 | |
0.020269 | |
0.020177 | |
0.020375 | |
0.019915 | |
0.020573 | |
0.020341 | |
0.020131 | |
0.020234 | |
0.020112 | |
0.020193 | |
0.020197 | |
0.021723 | |
0.021840 | |
0.021838 | |
0.021798 | |
0.021762 | |
0.021735 | |
0.021783 | |
0.021829 | |
0.021834 | |
0.021861 | |
0.021898 | |
0.021870 | |
0.021777 | |
0.021835 | |
0.021996 | |
0.021858 | |
0.021810 | |
0.021791 | |
0.021656 | |
0.021605 | |
0.021735 | |
0.021620 | |
0.021791 | |
0.021842 | |
0.021803 | |
0.021720 | |
0.021751 | |
0.021811 | |
0.021816 | |
0.021775 | |
0.021647 | |
0.021612 | |
0.021765 | |
0.021791 | |
0.021824 | |
0.021780 | |
0.021831 | |
0.022006 | |
0.021919 | |
0.021966 | |
0.021975 | |
0.021920 | |
0.021955 | |
0.021703 | |
0.021936 | |
0.021840 | |
0.021927 | |
0.021793 | |
0.021813 | |
0.021901 | |
0.021676 | |
0.021591 | |
0.021905 | |
0.021938 | |
0.021937 | |
0.022042 | |
0.022007 | |
0.021995 | |
0.021998 | |
0.022017 | |
0.022013 | |
0.022011 | |
0.022008 | |
0.021981 | |
0.021977 | |
0.021992 | |
0.021849 | |
0.022011 | |
0.021940 | |
0.021266 | |
0.021216 | |
0.021184 | |
0.021259 | |
0.021529 | |
0.021544 | |
0.021206 | |
0.022352 | |
0.021337 | |
0.021735 | |
0.021784 | |
0.021574 | |
0.021314 | |
0.021288 | |
0.021366 | |
0.021314 | |
0.021169 | |
0.021844 | |
0.021774 | |
0.021558 | |
0.021583 | |
0.021506 | |
0.021351 | |
0.021517 | |
0.021668 | |
0.021435 | |
0.021399 | |
0.024227 | |
0.024244 | |
0.024363 | |
0.023576 | |
0.023282 | |
0.023122 | |
0.022997 | |
0.022722 | |
0.022305 | |
0.021821 | |
0.021767 | |
0.021449 | |
0.021467 | |
0.021323 | |
0.021266 | |
0.021254 | |
0.021254 | |
0.021163 | |
0.021111 | |
0.021192 | |
0.021551 | |
0.021423 | |
0.021395 | |
0.021456 | |
0.021451 | |
0.021498 | |
0.021494 | |
0.021455 | |
0.021383 | |
0.021357 | |
0.021291 | |
0.021290 | |
0.021318 | |
0.021244 | |
0.021239 | |
0.021226 | |
0.021121 | |
0.021249 | |
0.021267 | |
0.021143 | |
0.021225 | |
0.021313 | |
0.021421 | |
0.021626 | |
0.021759 | |
0.021749 | |
0.021610 | |
0.021522 | |
0.021686 | |
0.021737 | |
0.021665 | |
0.021477 | |
0.021739 | |
0.022034 | |
0.021733 | |
0.021779 | |
0.021756 | |
0.021991 | |
0.021740 | |
0.021778 | |
0.021578 | |
0.021799 | |
0.021636 | |
0.021635 | |
0.021672 | |
0.021812 | |
0.021876 | |
0.021807 | |
0.021841 | |
0.022065 | |
0.021908 | |
0.022146 | |
0.022164 | |
0.022198 | |
0.022205 | |
0.022006 | |
0.022188 | |
0.022354 | |
0.021997 | |
0.022225 | |
0.022104 | |
0.021721 | |
0.021861 | |
0.022107 | |
0.022383 | |
0.022450 | |
0.022341 | |
0.022439 | |
0.022591 | |
0.022749 | |
0.022710 | |
0.022440 | |
0.022814 | |
0.022897 | |
0.022866 | |
0.022897 | |
0.022873 | |
0.022999 | |
0.023212 | |
0.022991 | |
0.023443 | |
0.023013 | |
0.023218 | |
0.023232 | |
0.023267 | |
0.023070 | |
0.023190 | |
0.023281 | |
0.023270 | |
0.022361 | |
0.022684 | |
0.022036 | |
0.022365 | |
0.022222 | |
0.022355 | |
0.021891 | |
0.022228 | |
0.022533 | |
0.022624 | |
0.022812 | |
0.022787 | |
0.022268 | |
0.022545 | |
0.022399 | |
0.022402 | |
0.022445 | |
0.022246 | |
0.022852 | |
0.022726 | |
0.022739 | |
0.022841 | |
0.022407 | |
0.022313 | |
0.022427 | |
0.022328 | |
0.022122 | |
0.022054 | |
0.022054 | |
0.022054 | |
0.022084 | |
0.022096 | |
0.022134 | |
0.022314 | |
0.022093 | |
0.022166 | |
0.022197 | |
0.022247 | |
0.022316 | |
0.022443 | |
0.022294 | |
0.022550 | |
0.023014 | |
0.023027 | |
0.022939 | |
0.023110 | |
0.023109 | |
0.023377 | |
0.023053 | |
0.023586 | |
0.023623 | |
0.023673 | |
0.023763 | |
0.024031 | |
0.023956 | |
0.023897 | |
0.024032 | |
0.024260 | |
0.024053 | |
0.024194 | |
0.024335 | |
0.024348 | |
0.024360 | |
0.024360 | |
0.024256 | |
0.024114 | |
0.024096 | |
0.024100 | |
0.024077 | |
0.024041 | |
0.024172 | |
0.023980 | |
0.023974 | |
0.023975 | |
0.024117 | |
0.023847 | |
0.023894 | |
0.023894 | |
0.024078 | |
0.024080 | |
0.024083 | |
0.024129 | |
0.024177 | |
0.024079 | |
0.023962 | |
0.024080 | |
0.023891 | |
0.023940 | |
0.023941 | |
0.023807 | |
0.023602 | |
0.023699 | |
0.023620 | |
0.023619 | |
0.023806 | |
0.023900 | |
0.023623 | |
0.023624 | |
0.023606 | |
0.023375 | |
0.023515 | |
0.023932 | |
0.023879 | |
0.023892 | |
0.023580 | |
0.023817 | |
0.023980 | |
0.023761 | |
0.024330 | |
0.024624 | |
0.024613 | |
0.024699 | |
0.024288 | |
0.024617 | |
0.024802 | |
0.024810 | |
0.024458 | |
0.024297 | |
0.024173 | |
0.024961 | |
0.024752 | |
0.024806 | |
0.024901 | |
0.025308 | |
0.025002 | |
0.025239 | |
0.025506 | |
0.025707 | |
0.025300 | |
0.026522 | |
0.026718 | |
0.026827 | |
0.026886 | |
0.027015 | |
0.027302 | |
0.027161 | |
0.027095 | |
0.027189 | |
0.027107 | |
0.027085 | |
0.027492 | |
0.027314 | |
0.026914 | |
0.027024 | |
0.026663 | |
0.026433 | |
0.026375 | |
0.026316 | |
0.026585 | |
0.026107 | |
0.026302 | |
0.026025 | |
0.026246 | |
0.025973 | |
0.025970 | |
0.026192 | |
0.026028 | |
0.024956 | |
0.025929 | |
0.025710 | |
0.024959 | |
0.025005 | |
0.024978 | |
0.024967 | |
0.024899 | |
0.025401 | |
0.025409 | |
0.025255 | |
0.025407 | |
0.025252 | |
0.025306 | |
0.024999 | |
0.025199 | |
0.024999 | |
0.025615 | |
0.024528 | |
0.025038 | |
0.025011 | |
0.025146 | |
0.024848 | |
0.024699 | |
0.024560 | |
0.024540 | |
0.024741 | |
0.024902 | |
0.024897 | |
0.024900 | |
0.025242 | |
0.024703 | |
0.025611 | |
0.025198 | |
0.026042 | |
0.025509 | |
0.024705 | |
0.024743 | |
0.024117 | |
0.024056 | |
0.024058 | |
0.024189 | |
0.024413 | |
0.024179 | |
0.024410 | |
0.024606 | |
0.024607 | |
0.024607 | |
0.023479 | |
0.023496 | |
0.023496 | |
0.023493 | |
0.023498 | |
0.023497 | |
0.023497 | |
0.023494 | |
0.023497 | |
0.023503 | |
0.023511 | |
0.023496 | |
0.023499 | |
0.023496 | |
0.023409 | |
0.023406 | |
0.023256 | |
0.023407 | |
0.023241 | |
0.023237 | |
0.023151 | |
0.023320 | |
0.023321 | |
0.023148 | |
0.023323 | |
0.023320 | |
0.023318 | |
0.023319 | |
0.023323 | |
0.023347 | |
0.022997 | |
0.022865 | |
0.023236 | |
0.023240 | |
0.023441 | |
0.023445 | |
0.023445 | |
0.023445 | |
0.023263 | |
0.023266 | |
0.023343 | |
0.023540 | |
0.023336 | |
0.023540 | |
0.023333 | |
0.023336 | |
0.023538 | |
0.023420 | |
0.023419 | |
0.023419 | |
0.023418 | |
0.023411 | |
0.023417 | |
0.023419 | |
0.023819 | |
0.023817 | |
0.023724 | |
0.023721 | |
0.023726 | |
0.023721 | |
0.024158 | |
0.023712 | |
0.023306 | |
0.023301 | |
0.023274 | |
0.023274 | |
0.023270 | |
0.023301 | |
0.022466 | |
0.022466 | |
0.023206 | |
0.022484 | |
0.022492 | |
0.022496 | |
0.022494 | |
0.023277 | |
0.022259 | |
0.022563 | |
0.022487 | |
0.023076 | |
0.023325 | |
0.023358 | |
0.023326 | |
0.023380 | |
0.023524 | |
0.023319 | |
0.023545 | |
0.023353 | |
0.023300 | |
0.023315 | |
0.023349 | |
0.023330 | |
0.023339 | |
0.023340 | |
0.023357 | |
0.023571 | |
0.023373 | |
0.023560 | |
0.023530 | |
0.023542 | |
0.023512 | |
0.023535 | |
0.023530 | |
0.023337 | |
0.023455 | |
0.023613 | |
0.023408 | |
0.023424 | |
0.023626 | |
0.023549 | |
0.023549 | |
0.023947 | |
0.024019 | |
0.023940 | |
0.023935 | |
0.023915 | |
0.024158 | |
0.024123 | |
0.024104 | |
0.024152 | |
0.023963 | |
0.023956 | |
0.023852 | |
0.023713 | |
0.023714 | |
0.024093 | |
0.024094 | |
0.024092 | |
0.024093 | |
0.024084 | |
0.023624 | |
0.023339 | |
0.024044 | |
0.023514 | |
0.023374 | |
0.024019 | |
0.024009 | |
0.024013 | |
0.023308 | |
0.023233 | |
0.023944 | |
0.024526 | |
0.023136 | |
0.023341 | |
0.023449 | |
0.024562 | |
0.025021 | |
0.024965 | |
0.024561 | |
0.024569 | |
0.024513 | |
0.024551 | |
0.024795 | |
0.024569 | |
0.024555 | |
0.024571 | |
0.024539 | |
0.023940 | |
0.024140 | |
0.023695 | |
0.023848 | |
0.023769 |