ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /ILS ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 0.018455 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.008618 นิวเชเกลอิสราเอล
Date | MRO/ILS |
---|---|
0.010459 | |
0.010500 | |
0.010399 | |
0.010340 | |
0.010198 | |
0.010191 | |
0.010244 | |
0.010229 | |
0.010036 | |
0.010202 | |
0.010167 | |
0.010237 | |
0.010259 | |
0.010240 | |
0.010562 | |
0.010582 | |
0.010457 | |
0.010214 | |
0.010228 | |
0.010342 | |
0.010413 | |
0.010443 | |
0.010446 | |
0.010486 | |
0.010766 | |
0.010833 | |
0.011194 | |
0.011334 | |
0.011085 | |
0.010963 | |
0.010574 | |
0.010542 | |
0.010658 | |
0.010649 | |
0.010651 | |
0.010662 | |
0.010655 | |
0.010517 | |
0.010426 | |
0.010358 | |
0.010365 | |
0.010398 | |
0.010487 | |
0.010422 | |
0.010225 | |
0.010178 | |
0.010121 | |
0.010453 | |
0.010387 | |
0.010267 | |
0.010240 | |
0.010177 | |
0.010186 | |
0.010344 | |
0.010231 | |
0.010224 | |
0.010124 | |
0.010382 | |
0.010121 | |
0.009974 | |
0.009747 | |
0.009705 | |
0.009480 | |
0.009618 | |
0.009811 | |
0.009903 | |
0.009877 | |
0.009753 | |
0.009667 | |
0.009501 | |
0.009562 | |
0.009790 | |
0.009656 | |
0.010008 | |
0.009885 | |
0.010053 | |
0.010022 | |
0.009952 | |
0.010077 | |
0.009878 | |
0.009745 | |
0.009454 | |
0.009562 | |
0.009379 | |
0.009219 | |
0.009202 | |
0.009316 | |
0.009492 | |
0.009670 | |
0.009708 | |
0.009761 | |
0.009870 | |
0.009644 | |
0.009742 | |
0.009723 | |
0.009312 | |
0.009453 | |
0.009432 | |
0.009564 | |
0.009682 | |
0.009441 | |
0.009251 | |
0.009041 | |
0.009229 | |
0.009232 | |
0.009040 | |
0.009018 | |
0.009180 | |
0.008986 | |
0.009015 | |
0.008974 | |
0.008734 | |
0.008852 | |
0.008724 | |
0.008787 | |
0.008878 | |
0.008726 | |
0.008873 | |
0.008872 | |
0.008650 | |
0.008689 | |
0.008720 | |
0.008733 | |
0.008966 | |
0.009016 | |
0.009042 | |
0.009028 | |
0.008968 | |
0.008996 | |
0.008994 | |
0.008973 | |
0.009011 | |
0.009043 | |
0.009041 | |
0.009022 | |
0.009031 | |
0.009120 | |
0.009243 | |
0.009193 | |
0.009140 | |
0.009130 | |
0.009156 | |
0.009092 | |
0.009094 | |
0.009099 | |
0.009104 | |
0.009186 | |
0.009112 | |
0.009104 | |
0.009069 | |
0.009135 | |
0.009232 | |
0.009274 | |
0.009331 | |
0.009245 | |
0.009273 | |
0.009350 | |
0.009256 | |
0.009145 | |
0.009083 | |
0.009150 | |
0.009231 | |
0.009177 | |
0.009060 | |
0.008905 | |
0.008989 | |
0.009026 | |
0.009112 | |
0.009133 | |
0.009117 | |
0.009258 | |
0.009388 | |
0.009435 | |
0.009424 | |
0.009560 | |
0.009499 | |
0.009482 | |
0.009481 | |
0.009541 | |
0.009698 | |
0.009698 | |
0.009615 | |
0.009464 | |
0.009394 | |
0.009525 | |
0.009543 | |
0.009554 | |
0.009554 | |
0.009563 | |
0.009586 | |
0.009629 | |
0.009679 | |
0.009651 | |
0.009629 | |
0.009779 | |
0.009669 | |
0.009789 | |
0.009883 | |
0.009883 | |
0.009833 | |
0.009874 | |
0.009812 | |
0.009948 | |
0.010011 | |
0.010044 | |
0.009996 | |
0.010403 | |
0.010541 | |
0.009871 | |
0.009757 | |
0.009592 | |
0.009591 | |
0.009585 | |
0.009651 | |
0.009691 | |
0.009682 | |
0.009711 | |
0.009730 | |
0.009693 | |
0.009734 | |
0.009797 | |
0.009716 | |
0.009729 | |
0.009707 | |
0.009681 | |
0.009809 | |
0.009841 | |
0.009895 | |
0.009918 | |
0.009832 | |
0.009827 | |
0.009736 | |
0.009846 | |
0.009931 | |
0.009880 | |
0.009918 | |
0.009863 | |
0.009872 | |
0.009734 | |
0.009770 | |
0.009872 | |
0.009881 | |
0.009912 | |
0.010004 | |
0.010011 | |
0.010087 | |
0.010111 | |
0.010025 | |
0.010152 | |
0.010094 | |
0.010033 | |
0.010012 | |
0.010057 | |
0.010127 | |
0.010066 | |
0.009982 | |
0.010051 | |
0.010142 | |
0.010163 | |
0.010096 | |
0.010148 | |
0.010155 | |
0.010102 | |
0.010138 | |
0.010214 | |
0.010111 | |
0.010299 | |
0.010352 | |
0.010261 | |
0.010386 | |
0.010474 | |
0.010558 | |
0.010553 | |
0.010485 | |
0.010429 | |
0.010398 | |
0.010373 | |
0.010346 | |
0.010338 | |
0.010380 | |
0.010258 | |
0.010210 | |
0.017506 | |
0.010201 | |
0.010039 | |
0.010018 | |
0.010046 | |
0.010122 | |
0.010177 | |
0.010236 | |
0.010337 | |
0.010426 | |
0.010283 | |
0.010238 | |
0.010197 | |
0.010195 | |
0.010316 | |
0.010182 | |
0.010228 | |
0.010059 | |
0.010028 | |
0.010051 | |
0.010052 | |
0.010081 | |
0.010144 | |
0.010079 | |
0.009958 | |
0.009915 | |
0.009896 | |
0.009903 | |
0.009851 | |
0.009770 | |
0.009697 | |
0.009736 | |
0.009801 | |
0.009880 | |
0.009908 | |
0.009744 | |
0.009591 | |
0.009604 | |
0.009606 | |
0.009732 | |
0.009811 | |
0.009813 | |
0.009861 | |
0.009903 | |
0.009820 | |
0.009829 | |
0.009868 | |
0.009989 | |
0.009888 | |
0.009938 | |
0.009832 | |
0.009574 | |
0.009603 | |
0.009676 | |
0.009621 | |
0.009672 | |
0.009626 | |
0.009804 | |
0.009839 | |
0.009958 | |
0.009829 | |
0.009956 | |
0.009914 | |
0.009818 | |
0.009886 | |
0.009860 | |
0.009714 | |
0.009763 | |
0.009762 | |
0.009814 | |
0.009842 | |
0.009875 | |
0.009965 | |
0.010025 | |
0.010030 | |
0.010033 | |
0.010183 | |
0.010146 | |
0.010152 | |
0.010109 | |
0.010048 | |
0.010115 | |
0.010224 | |
0.010285 | |
0.010247 | |
0.010380 | |
0.010492 | |
0.010466 | |
0.010584 | |
0.010600 | |
0.010704 | |
0.010743 | |
0.010753 | |
0.010676 | |
0.010833 | |
0.010698 | |
0.010720 | |
0.010833 | |
0.010843 | |
0.010791 | |
0.010703 | |
0.010758 | |
0.010818 | |
0.010758 | |
0.010695 | |
0.010606 | |
0.010574 | |
0.010644 | |
0.010628 | |
0.010685 | |
0.010685 | |
0.010683 | |
0.010708 | |
0.010779 | |
0.010822 | |
0.010851 | |
0.010886 | |
0.011380 | |
0.011277 | |
0.010888 | |
0.011318 | |
0.011268 | |
0.011128 | |
0.011270 | |
0.011228 | |
0.011188 | |
0.011320 | |
0.011236 | |
0.011152 | |
0.011187 | |
0.011252 | |
0.011364 | |
0.011472 | |
0.011596 | |
0.011616 | |
0.011670 | |
0.011665 | |
0.011667 | |
0.011771 | |
0.012291 | |
0.011515 | |
0.011705 | |
0.012478 | |
0.012198 | |
0.012529 | |
0.012813 | |
0.012886 | |
0.012463 | |
0.013034 | |
0.012430 | |
0.012412 | |
0.012528 | |
0.011503 | |
0.011888 | |
0.012964 | |
0.012796 | |
0.013146 | |
0.013133 | |
0.013359 | |
0.012467 | |
0.012266 | |
0.012298 | |
0.012420 | |
0.012149 | |
0.011984 | |
0.011745 | |
0.011604 | |
0.011628 | |
0.011785 | |
0.011590 | |
0.011601 | |
0.011624 | |
0.011776 | |
0.011908 | |
0.012154 | |
0.012371 | |
0.012346 | |
0.012333 | |
0.012143 | |
0.012610 | |
0.012524 | |
0.012496 | |
0.012704 | |
0.012448 | |
0.012568 | |
0.012647 | |
0.013786 | |
0.013782 | |
0.013741 | |
0.013423 | |
0.013260 | |
0.013328 | |
0.013511 | |
0.013737 | |
0.013498 | |
0.013539 | |
0.013605 | |
0.013401 | |
0.013415 | |
0.013480 | |
0.013750 | |
0.013505 | |
0.013285 | |
0.013151 | |
0.013000 | |
0.012922 | |
0.012938 | |
0.012741 | |
0.012844 | |
0.012684 | |
0.012638 | |
0.012556 | |
0.012475 | |
0.012373 | |
0.012270 | |
0.012254 | |
0.011996 | |
0.011853 | |
0.011712 | |
0.011771 | |
0.011746 | |
0.011736 | |
0.011769 | |
0.011792 | |
0.011780 | |
0.011861 | |
0.011844 | |
0.011848 | |
0.011866 | |
0.011686 | |
0.011786 | |
0.011711 | |
0.011813 | |
0.011740 | |
0.011732 | |
0.011871 | |
0.011805 | |
0.011768 | |
0.011891 | |
0.011936 | |
0.011989 | |
0.012098 | |
0.012058 | |
0.012097 | |
0.012114 | |
0.012018 | |
0.011995 | |
0.012010 | |
0.012018 | |
0.011921 | |
0.011987 | |
0.012051 | |
0.011936 | |
0.012120 | |
0.012168 | |
0.011709 | |
0.011703 | |
0.011674 | |
0.011691 | |
0.011863 | |
0.011893 | |
0.011733 | |
0.012331 | |
0.011719 | |
0.011980 | |
0.012325 | |
0.012148 | |
0.012000 | |
0.011849 | |
0.011793 | |
0.011846 | |
0.011785 | |
0.012136 | |
0.012203 | |
0.012306 | |
0.012249 | |
0.012163 | |
0.011995 | |
0.012175 | |
0.012431 | |
0.012369 | |
0.012225 | |
0.013612 | |
0.013459 | |
0.013652 | |
0.013337 | |
0.013199 | |
0.013072 | |
0.013060 | |
0.012802 | |
0.012830 | |
0.012526 | |
0.012726 | |
0.012409 | |
0.012379 | |
0.012330 | |
0.012248 | |
0.012394 | |
0.012375 | |
0.012363 | |
0.012491 | |
0.012366 | |
0.012607 | |
0.012679 | |
0.012825 | |
0.012817 | |
0.012983 | |
0.013238 | |
0.013190 | |
0.013084 | |
0.013008 | |
0.012731 | |
0.012713 | |
0.012867 | |
0.012980 | |
0.013010 | |
0.012915 | |
0.013167 | |
0.013353 | |
0.013322 | |
0.013414 | |
0.013399 | |
0.013232 | |
0.013445 | |
0.013511 | |
0.013484 | |
0.013626 | |
0.013472 | |
0.013378 | |
0.013125 | |
0.013273 | |
0.013381 | |
0.013217 | |
0.013000 | |
0.013148 | |
0.013241 | |
0.012896 | |
0.012936 | |
0.012914 | |
0.013002 | |
0.012777 | |
0.012817 | |
0.012811 | |
0.013015 | |
0.012981 | |
0.012894 | |
0.012781 | |
0.012833 | |
0.012872 | |
0.012990 | |
0.013023 | |
0.013448 | |
0.013314 | |
0.013342 | |
0.013225 | |
0.013327 | |
0.013234 | |
0.012949 | |
0.013300 | |
0.013206 | |
0.012937 | |
0.012954 | |
0.012607 | |
0.012529 | |
0.012550 | |
0.012863 | |
0.013292 | |
0.013223 | |
0.013085 | |
0.013245 | |
0.012958 | |
0.012947 | |
0.012882 | |
0.012571 | |
0.012844 | |
0.012366 | |
0.012298 | |
0.012489 | |
0.012460 | |
0.012361 | |
0.012682 | |
0.012553 | |
0.012673 | |
0.012317 | |
0.012685 | |
0.012931 | |
0.013004 | |
0.012593 | |
0.012383 | |
0.012553 | |
0.012635 | |
0.012160 | |
0.012421 | |
0.012348 | |
0.012565 | |
0.012523 | |
0.012730 | |
0.012613 | |
0.012688 | |
0.013107 | |
0.013208 | |
0.013414 | |
0.013063 | |
0.012520 | |
0.012773 | |
0.012556 | |
0.012730 | |
0.012825 | |
0.012725 | |
0.013146 | |
0.013249 | |
0.013057 | |
0.013297 | |
0.012855 | |
0.012811 | |
0.012815 | |
0.012693 | |
0.012609 | |
0.012673 | |
0.012847 | |
0.013007 | |
0.013214 | |
0.013229 | |
0.013416 | |
0.013474 | |
0.013331 | |
0.013242 | |
0.013251 | |
0.013588 | |
0.013645 | |
0.013770 | |
0.013760 | |
0.013884 | |
0.013961 | |
0.013987 | |
0.014125 | |
0.014165 | |
0.013996 | |
0.013952 | |
0.013722 | |
0.013941 | |
0.013927 | |
0.014023 | |
0.013881 | |
0.014022 | |
0.014107 | |
0.014219 | |
0.014208 | |
0.014518 | |
0.014510 | |
0.014553 | |
0.014580 | |
0.014376 | |
0.014381 | |
0.014366 | |
0.014152 | |
0.014076 | |
0.014327 | |
0.014595 | |
0.014562 | |
0.014539 | |
0.014611 | |
0.014545 | |
0.014523 | |
0.014387 | |
0.014368 | |
0.014486 | |
0.014205 | |
0.014256 | |
0.014439 | |
0.014495 | |
0.014569 | |
0.014507 | |
0.014691 | |
0.014559 | |
0.014681 | |
0.014752 | |
0.014634 | |
0.014891 | |
0.014478 | |
0.014623 | |
0.014798 | |
0.015167 | |
0.014903 | |
0.014924 | |
0.015162 | |
0.015224 | |
0.015164 | |
0.014742 | |
0.014973 | |
0.015653 | |
0.015479 | |
0.015972 | |
0.016226 | |
0.016109 | |
0.015665 | |
0.015741 | |
0.016195 | |
0.015516 | |
0.016086 | |
0.016715 | |
0.016560 | |
0.016395 | |
0.015768 | |
0.015866 | |
0.016149 | |
0.015800 | |
0.015041 | |
0.015121 | |
0.014854 | |
0.015345 | |
0.015207 | |
0.015363 | |
0.015721 | |
0.016191 | |
0.016152 | |
0.015998 | |
0.015609 | |
0.015637 | |
0.015624 | |
0.016110 | |
0.015633 | |
0.015097 | |
0.015055 | |
0.015160 | |
0.015890 | |
0.015786 | |
0.015827 | |
0.015476 | |
0.015661 | |
0.015757 | |
0.015813 | |
0.015396 | |
0.015073 | |
0.014627 | |
0.014076 | |
0.014344 | |
0.014427 | |
0.014433 | |
0.014213 | |
0.013649 | |
0.013949 | |
0.014034 | |
0.014456 | |
0.014291 | |
0.014438 | |
0.014480 | |
0.014705 | |
0.014547 | |
0.014703 | |
0.014347 | |
0.013651 | |
0.014305 | |
0.014589 | |
0.014378 | |
0.014336 | |
0.014651 | |
0.014545 | |
0.014884 | |
0.015419 | |
0.015035 | |
0.015468 | |
0.015374 | |
0.015648 | |
0.016090 | |
0.015959 | |
0.015073 | |
0.015497 | |
0.015711 | |
0.015937 | |
0.015755 | |
0.015749 | |
0.015922 | |
0.015839 | |
0.015898 | |
0.015880 | |
0.016037 | |
0.016304 | |
0.016588 | |
0.016351 | |
0.016992 | |
0.016940 | |
0.017599 | |
0.017574 | |
0.017071 | |
0.016740 | |
0.016543 | |
0.016251 | |
0.016247 | |
0.016437 | |
0.016151 | |
0.016181 | |
0.015850 | |
0.015861 | |
0.015745 | |
0.015601 | |
0.015009 | |
0.015147 | |
0.015319 | |
0.015211 | |
0.015521 | |
0.015608 | |
0.015835 | |
0.015842 | |
0.015822 | |
0.015984 | |
0.015771 | |
0.015733 | |
0.015933 | |
0.016043 | |
0.015910 | |
0.015799 | |
0.015672 | |
0.015942 | |
0.015610 | |
0.015557 | |
0.015510 | |
0.015748 | |
0.015784 | |
0.015908 | |
0.016046 | |
0.016023 | |
0.016110 | |
0.016007 | |
0.015977 | |
0.015916 | |
0.015648 | |
0.015735 | |
0.016060 | |
0.016154 | |
0.016492 | |
0.016374 | |
0.016505 | |
0.016252 | |
0.016289 | |
0.016328 | |
0.016323 | |
0.016707 | |
0.016708 | |
0.016479 | |
0.016427 | |
0.016644 | |
0.016669 | |
0.016692 | |
0.016693 | |
0.016859 | |
0.016785 | |
0.016633 | |
0.016540 | |
0.016722 | |
0.017228 | |
0.017403 | |
0.017489 | |
0.017700 | |
0.017782 | |
0.017694 | |
0.018244 | |
0.017825 | |
0.017570 | |
0.017477 | |
0.017522 | |
0.017506 | |
0.017281 | |
0.017186 | |
0.016568 | |
0.016607 | |
0.017135 | |
0.016470 | |
0.016543 | |
0.016538 | |
0.016679 | |
0.017419 | |
0.016817 | |
0.017231 | |
0.016829 | |
0.017100 | |
0.017294 | |
0.017287 | |
0.017166 | |
0.017247 | |
0.017279 | |
0.016974 | |
0.017063 | |
0.016714 | |
0.016939 | |
0.016779 | |
0.016895 | |
0.016813 | |
0.016848 | |
0.016973 | |
0.016993 | |
0.017148 | |
0.017111 | |
0.017076 | |
0.017009 | |
0.016742 | |
0.016590 | |
0.016557 | |
0.016480 | |
0.016329 | |
0.016401 | |
0.016474 | |
0.016314 | |
0.016405 | |
0.016464 | |
0.016461 | |
0.016364 | |
0.016506 | |
0.016535 | |
0.016568 | |
0.016634 | |
0.016679 | |
0.016864 | |
0.016857 | |
0.016928 | |
0.016882 | |
0.016755 | |
0.016793 | |
0.016647 | |
0.016489 | |
0.016470 | |
0.016837 | |
0.016808 | |
0.016882 | |
0.016906 | |
0.017042 | |
0.016761 | |
0.016631 | |
0.017082 | |
0.016866 | |
0.016685 | |
0.017199 | |
0.017349 | |
0.017241 | |
0.016800 | |
0.016817 | |
0.017417 | |
0.017799 | |
0.016802 | |
0.016918 | |
0.016936 | |
0.017692 | |
0.017959 | |
0.017857 | |
0.017567 | |
0.017678 | |
0.017612 | |
0.017793 | |
0.018004 | |
0.017904 | |
0.018056 | |
0.017954 | |
0.018133 | |
0.017566 | |
0.017707 | |
0.017116 | |
0.017249 | |
0.017213 | |
0.016932 | |
0.017082 |