ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปาตากามาเก๊า = 9.8308 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ปาตากามาเก๊า = 2.8915 เมติคัลโมซัมบิก
Date | MOP/MZN |
---|---|
7.9453 | |
7.9368 | |
7.9380 | |
7.9339 | |
7.9290 | |
7.9529 | |
7.9486 | |
7.9368 | |
7.9324 | |
7.9125 | |
7.9314 | |
7.9209 | |
7.9295 | |
7.9331 | |
7.9307 | |
7.9189 | |
7.9425 | |
7.6369 | |
7.9369 | |
7.9472 | |
7.9190 | |
7.9193 | |
7.9512 | |
7.9338 | |
7.9298 | |
7.9625 | |
7.9627 | |
7.9383 | |
7.9224 | |
7.9376 | |
7.9236 | |
7.9276 | |
7.9241 | |
7.9096 | |
7.9389 | |
7.9347 | |
7.9345 | |
7.9042 | |
7.8981 | |
7.9188 | |
7.9279 | |
7.9473 | |
7.9277 | |
7.9263 | |
7.9339 | |
7.9223 | |
7.9239 | |
7.9261 | |
7.9325 | |
7.9166 | |
7.9291 | |
7.9258 | |
7.9213 | |
7.9117 | |
7.9046 | |
7.9186 | |
7.9284 | |
7.8940 | |
7.8974 | |
7.9038 | |
7.9118 | |
7.9199 | |
7.8963 | |
7.9090 | |
7.9143 | |
7.9188 | |
7.9362 | |
7.9425 | |
7.9416 | |
7.9523 | |
7.9747 | |
7.9857 | |
7.9827 | |
7.9278 | |
7.9417 | |
7.9123 | |
7.8996 | |
7.8994 | |
7.9424 | |
7.9019 | |
7.8983 | |
7.9065 | |
7.9073 | |
7.9032 | |
7.9025 | |
7.9040 | |
7.8953 | |
7.9040 | |
7.9104 | |
7.9024 | |
7.8877 | |
7.9005 | |
7.8983 | |
7.8836 | |
7.9017 | |
7.9014 | |
7.9063 | |
7.8987 | |
7.9038 | |
7.9012 | |
7.8939 | |
7.8947 | |
7.8728 | |
7.8962 | |
7.8995 | |
7.9199 | |
7.9235 | |
7.9452 | |
7.9285 | |
7.9445 | |
7.9422 | |
7.9575 | |
7.9450 | |
7.9597 | |
7.9556 | |
7.9505 | |
7.9529 | |
7.9396 | |
7.9462 | |
7.9938 | |
7.9486 | |
7.9455 | |
7.9532 | |
7.9727 | |
7.9632 | |
7.9660 | |
7.9738 | |
7.9767 | |
7.9638 | |
7.9600 | |
7.9618 | |
7.9685 | |
7.9616 | |
7.9652 | |
7.9455 | |
7.9421 | |
7.9421 | |
7.9409 | |
7.9473 | |
7.9437 | |
7.9573 | |
7.9467 | |
7.9392 | |
7.9132 | |
7.8942 | |
7.7993 | |
7.7199 | |
7.6265 | |
7.4785 | |
7.3984 | |
7.3111 | |
7.2011 | |
7.0416 | |
6.9232 | |
7.5856 | |
8.3281 | |
8.7143 | |
9.0106 | |
9.1989 | |
9.3081 | |
9.3559 | |
9.4102 | |
9.4095 | |
9.4304 | |
9.4191 | |
9.4035 | |
9.3985 | |
9.3633 | |
9.3830 | |
9.3565 | |
9.3566 | |
9.3337 | |
9.3026 | |
9.2957 | |
9.2505 | |
9.2976 | |
9.1899 | |
9.1626 | |
9.1358 | |
9.1363 | |
9.0987 | |
9.0782 | |
9.0389 | |
9.0148 | |
9.0029 | |
8.9901 | |
8.9764 | |
8.9365 | |
8.9134 | |
8.8971 | |
8.8848 | |
8.8432 | |
8.8383 | |
8.8118 | |
8.7835 | |
8.7762 | |
8.7792 | |
8.7332 | |
8.7148 | |
8.6976 | |
8.6285 | |
8.5448 | |
8.5358 | |
8.5069 | |
8.4718 | |
8.4287 | |
8.4744 | |
8.3792 | |
8.3700 | |
8.3665 | |
8.2524 | |
8.1905 | |
8.1599 | |
8.0866 | |
8.0700 | |
7.9884 | |
7.9881 | |
7.9386 | |
7.8502 | |
7.7745 | |
7.7055 | |
7.6601 | |
7.7789 | |
7.9015 | |
7.9228 | |
7.9472 | |
7.9404 | |
7.8822 | |
7.8472 | |
7.8013 | |
7.7604 | |
7.7251 | |
7.6946 | |
7.6804 | |
7.6648 | |
7.6582 | |
7.6745 | |
7.6480 | |
7.5597 | |
7.5498 | |
7.4980 | |
7.4804 | |
7.6071 | |
7.6473 | |
7.6979 | |
7.7184 | |
7.7468 | |
7.7091 | |
7.7314 | |
7.6894 | |
7.7050 | |
7.7100 | |
7.7124 | |
7.8633 | |
7.8730 | |
7.9246 | |
7.9887 | |
7.9903 | |
7.9824 | |
7.9905 | |
7.9589 | |
7.8328 | |
7.7569 | |
7.7599 | |
7.7604 | |
7.7320 | |
7.7335 | |
7.6962 | |
7.6781 | |
7.6476 | |
7.6454 | |
7.6302 | |
7.6225 | |
7.5643 | |
7.5862 | |
7.6532 | |
7.5138 | |
7.5573 | |
7.5956 | |
7.5000 | |
7.5504 | |
7.5725 | |
7.5094 | |
7.5083 | |
7.5037 | |
7.4942 | |
7.5293 | |
7.5509 | |
7.5041 | |
7.4097 | |
7.4207 | |
7.3683 | |
7.3447 | |
7.1538 | |
7.1503 | |
7.2203 | |
7.2159 | |
7.2878 | |
7.3287 | |
7.3776 | |
7.3350 | |
7.3516 | |
7.3574 | |
7.3749 | |
7.4389 | |
7.4748 | |
7.4578 | |
7.4238 | |
7.3836 | |
7.4644 | |
7.5282 | |
7.6024 | |
7.5466 | |
7.6744 | |
7.7046 | |
7.6900 | |
7.6861 | |
7.5678 | |
7.5720 | |
7.5370 | |
7.5601 | |
7.3296 | |
7.3680 | |
7.3132 | |
7.3062 | |
7.3410 | |
7.3491 | |
7.3821 | |
7.4252 | |
7.5850 | |
7.5286 | |
7.5114 | |
7.5611 | |
7.5991 | |
7.5862 | |
7.5929 | |
7.6138 | |
7.6196 | |
7.6044 | |
7.6224 | |
7.6652 | |
7.5659 | |
7.6161 | |
7.6135 | |
7.6088 | |
7.5947 | |
7.5622 | |
7.6355 | |
7.5614 | |
7.5871 | |
7.3984 | |
7.4605 | |
7.4727 | |
7.4876 | |
7.4467 | |
8.8484 | |
8.8204 | |
8.8720 | |
8.8402 | |
8.8442 | |
8.8501 | |
8.8506 | |
8.8571 | |
8.8558 | |
8.8569 | |
8.8626 | |
8.8685 | |
8.8653 | |
8.8659 | |
8.8697 | |
8.8690 | |
8.8720 | |
8.8727 | |
8.7975 | |
8.8774 | |
8.9000 | |
8.9529 | |
8.9749 | |
9.0726 | |
9.0936 | |
9.1751 | |
9.1200 | |
9.3673 | |
9.4861 | |
9.7159 | |
9.6624 | |
9.6458 | |
9.7302 | |
9.7595 | |
9.6883 | |
9.8308 | |
9.6253 | |
9.6836 | |
9.6160 | |
8.6425 | |
9.0813 | |
9.0047 | |
8.9754 | |
8.6491 | |
8.6551 | |
8.4514 | |
8.1923 | |
8.0469 | |
7.9440 | |
7.8344 | |
7.6853 | |
7.4116 | |
7.2984 | |
7.0840 | |
6.8939 | |
6.8711 | |
6.5415 | |
6.5003 | |
6.4596 | |
6.5105 | |
6.4060 | |
6.3383 | |
6.4478 | |
6.3366 | |
6.2113 | |
6.2685 | |
6.0727 | |
6.0971 | |
5.9100 | |
5.8986 | |
5.7244 | |
5.6818 | |
5.7945 | |
5.8522 | |
6.0298 | |
6.0443 | |
6.2146 | |
6.3688 | |
6.6239 | |
6.5535 | |
5.6372 | |
5.6126 | |
5.5335 | |
5.3499 | |
5.3103 | |
5.4106 | |
5.3047 | |
5.3023 | |
5.3044 | |
5.4234 | |
5.3770 | |
5.3196 | |
5.1500 | |
5.0506 | |
4.8804 | |
4.8316 | |
4.7840 | |
4.7981 | |
4.8114 | |
4.8545 | |
4.8116 | |
4.8069 | |
4.7955 | |
4.6957 | |
4.6743 | |
4.6637 | |
4.5401 | |
4.4901 | |
4.4516 | |
4.4194 | |
4.4203 | |
4.4310 | |
4.4925 | |
4.5728 | |
4.5643 | |
4.4463 | |
4.2519 | |
4.2332 | |
4.2476 | |
4.2746 | |
4.2327 | |
4.1907 | |
4.1611 | |
4.0738 | |
4.0623 | |
4.0894 | |
4.0821 | |
4.1819 | |
4.2507 | |
4.2073 | |
4.0382 | |
4.0033 | |
3.9763 | |
3.8962 | |
3.9050 | |
3.8920 | |
3.8805 | |
3.9010 | |
3.8836 | |
3.8651 | |
3.8422 | |
3.8428 | |
3.8342 | |
3.8203 | |
3.8108 | |
3.8028 | |
3.8035 | |
3.8113 | |
3.8074 | |
3.8277 | |
3.8843 | |
3.9026 | |
3.9324 | |
3.9540 | |
3.9412 | |
3.9512 | |
3.9500 | |
3.9505 | |
3.9416 | |
3.9454 | |
3.9468 | |
3.9460 | |
3.8881 | |
3.9150 | |
3.8914 | |
3.9164 | |
3.9190 | |
3.9319 | |
3.9355 | |
3.9829 | |
4.0341 | |
4.0586 | |
3.8939 | |
3.9548 | |
3.8503 | |
3.8519 | |
3.7780 | |
3.7550 | |
3.7408 | |
3.7389 | |
3.7589 | |
3.7513 | |
3.7619 | |
3.7549 | |
3.7486 | |
3.7651 | |
3.7517 | |
3.7343 | |
3.7300 | |
3.7123 | |
3.7164 | |
3.7340 | |
3.7292 | |
3.7314 | |
3.7200 | |
3.7365 | |
3.7368 | |
3.7388 | |
3.7334 | |
3.7259 | |
3.7397 | |
3.7436 | |
3.7513 | |
3.7468 | |
3.7268 | |
3.7229 | |
3.7230 | |
3.7364 | |
3.7240 | |
3.7320 | |
3.7526 | |
3.7513 | |
3.7464 | |
3.7598 | |
3.8159 | |
3.7988 | |
3.7969 | |
3.7817 | |
3.7741 | |
3.7639 | |
3.7654 | |
3.7336 | |
3.7498 | |
3.7565 | |
3.8048 | |
3.7567 | |
3.7085 | |
3.7956 | |
3.7154 | |
3.6950 | |
3.7050 | |
3.7051 | |
3.7000 | |
3.7206 | |
3.7088 | |
3.7258 | |
3.7734 | |
3.7712 | |
3.7121 | |
3.7057 | |
3.6520 | |
3.6130 | |
3.5946 | |
3.5838 | |
3.6048 | |
3.5985 | |
3.5894 | |
3.5712 | |
3.5950 | |
3.5872 | |
3.5931 | |
3.5353 | |
3.5056 | |
3.5186 | |
3.4738 | |
3.4748 | |
3.4818 | |
3.4883 | |
3.4545 | |
3.4972 | |
3.4911 | |
3.4680 | |
3.4890 | |
3.4638 | |
3.4316 | |
3.3999 | |
3.4494 | |
3.4540 | |
3.4848 | |
3.4448 | |
3.4420 | |
3.4659 | |
3.4365 | |
3.4114 | |
3.4123 | |
3.4716 | |
3.3968 | |
3.3843 | |
3.3713 | |
3.3734 | |
3.3855 | |
3.4143 | |
3.3713 | |
3.3673 | |
3.3459 | |
3.3415 | |
3.3107 | |
3.2809 | |
3.2707 | |
3.2909 | |
3.2912 | |
3.3071 | |
3.3240 | |
3.3037 | |
3.3095 | |
3.3086 | |
3.3333 | |
3.3428 | |
3.3736 | |
3.3401 | |
3.3342 | |
3.3325 | |
3.3927 | |
3.3249 | |
3.4086 | |
3.2956 | |
3.4579 | |
3.4260 | |
3.4348 | |
3.5432 | |
3.5537 | |
3.5936 | |
3.5729 | |
3.6490 | |
3.7366 | |
3.7078 | |
3.7637 | |
3.7482 | |
3.9067 | |
3.8844 | |
3.8956 | |
3.8929 | |
3.8009 | |
3.8329 | |
3.8634 | |
3.8718 | |
3.8731 | |
3.8849 | |
3.8992 | |
3.9092 | |
4.0051 | |
4.0447 | |
4.0578 | |
4.0443 | |
4.0319 | |
4.0459 | |
4.0875 | |
4.2246 | |
4.2814 | |
4.3721 | |
4.3914 | |
4.4109 | |
4.5319 | |
4.5009 | |
4.4820 | |
4.5169 | |
4.5292 | |
4.4921 | |
4.5287 | |
4.5296 | |
4.5156 | |
4.5463 | |
4.5900 | |
4.5744 | |
4.6727 | |
4.6760 | |
4.6039 | |
4.3724 | |
4.3587 | |
4.3564 | |
4.2678 | |
4.2592 | |
4.2424 | |
4.2642 | |
4.2584 | |
4.2242 | |
4.2085 | |
4.2225 | |
4.2252 | |
4.3398 | |
4.2570 | |
4.3674 | |
4.2526 | |
4.2841 | |
4.3154 | |
4.0548 | |
3.9859 | |
3.9552 | |
3.9994 | |
4.0386 | |
3.7042 | |
3.7025 | |
3.6563 | |
3.8278 | |
3.7034 | |
3.6921 | |
3.8131 | |
3.8140 | |
3.8231 | |
3.7815 | |
3.7820 | |
3.8239 | |
3.9074 | |
3.6626 | |
3.6449 | |
3.7263 | |
3.6448 | |
3.4482 | |
3.4575 | |
3.4056 | |
3.5248 | |
3.5498 | |
3.4009 | |
3.3124 | |
3.3748 | |
3.3748 | |
3.3993 | |
3.3616 | |
3.3403 | |
3.3535 | |
3.3143 | |
3.3135 | |
3.3244 | |
3.3644 | |
3.2822 | |
3.3996 | |
3.3260 | |
3.3381 | |
3.3235 | |
3.3995 | |
3.3943 | |
3.3871 | |
3.4558 | |
3.3867 | |
3.5874 | |
3.3252 | |
3.3357 | |
3.3139 | |
3.3557 | |
3.2673 | |
3.2625 | |
3.3352 | |
3.2367 | |
3.2586 | |
3.2630 | |
3.2292 | |
3.2278 | |
3.1929 | |
3.1809 | |
3.2040 | |
3.1562 | |
3.1136 | |
3.1359 | |
3.0672 | |
3.0223 | |
3.0862 | |
3.0077 | |
3.0256 | |
3.0168 | |
3.0133 | |
2.9993 | |
3.0185 | |
3.0333 | |
3.0160 | |
2.9885 | |
3.0102 | |
3.0038 | |
2.9836 | |
2.9618 | |
2.9452 | |
2.9820 | |
2.9656 | |
2.9476 | |
2.9729 | |
3.0011 | |
2.9723 | |
2.9229 | |
2.9586 | |
2.9709 | |
2.9337 | |
2.9506 | |
2.9654 | |
2.9661 | |
2.9912 | |
3.0300 | |
2.9565 | |
3.0116 | |
3.0552 |