ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปาตากามาเก๊า = 0.0413981 Litecoin
ขั้นต่ำใน
1 ปาตากามาเก๊า = 0.0003367 Litecoin
Date | MOP/LTC |
---|---|
0.0014334 | |
0.0015336 | |
0.0015306 | |
0.0015077 | |
0.0014339 | |
0.0015919 | |
0.0011900 | |
0.0012635 | |
0.0013608 | |
0.0014923 | |
0.0011840 | |
0.0013856 | |
0.0017457 | |
0.0017410 | |
0.0017080 | |
0.0018307 | |
0.0018264 | |
0.0018445 | |
0.0017691 | |
0.0018565 | |
0.0016665 | |
0.0017179 | |
0.0017725 | |
0.0017312 | |
0.0017162 | |
0.0018105 | |
0.0017712 | |
0.0017006 | |
0.0016800 | |
0.0018007 | |
0.0018229 | |
0.0019360 | |
0.0019628 | |
0.0018843 | |
0.0019383 | |
0.0018709 | |
0.0021254 | |
0.0019554 | |
0.0018947 | |
0.0018580 | |
0.0015159 | |
0.0015173 | |
0.0013542 | |
0.0014068 | |
0.0013592 | |
0.0012691 | |
0.0011607 | |
0.0014249 | |
0.0016112 | |
0.0016120 | |
0.0014162 | |
0.0013654 | |
0.0013650 | |
0.0014084 | |
0.0016049 | |
0.0014345 | |
0.0014028 | |
0.0012602 | |
0.0015164 | |
0.0013993 | |
0.0013180 | |
0.0012931 | |
0.0013720 | |
0.0012740 | |
0.0013787 | |
0.0013792 | |
0.0014229 | |
0.0015119 | |
0.0016642 | |
0.0017688 | |
0.0020012 | |
0.0016725 | |
0.0015702 | |
0.0017056 | |
0.0020408 | |
0.0021981 | |
0.0017958 | |
0.0022599 | |
0.0023544 | |
0.0023668 | |
0.0023441 | |
0.0022875 | |
0.0023397 | |
0.0023546 | |
0.0020174 | |
0.0020626 | |
0.0022282 | |
0.0021978 | |
0.0020421 | |
0.0019611 | |
0.0020964 | |
0.0021978 | |
0.0021834 | |
0.0024527 | |
0.0024147 | |
0.0022117 | |
0.0023348 | |
0.0027815 | |
0.0019393 | |
0.0018163 | |
0.0017621 | |
0.0018178 | |
0.0015390 | |
0.0012336 | |
0.0011897 | |
0.0010695 | |
0.0012059 | |
0.0012672 | |
0.0011369 | |
0.0011478 | |
0.0010145 | |
0.0008996 | |
0.0011218 | |
0.0011621 | |
0.0008409 | |
0.0009893 | |
0.0008404 | |
0.0007785 | |
0.0008278 | |
0.0008638 | |
0.0008112 | |
0.0006002 | |
0.0006069 | |
0.0004742 | |
0.0005513 | |
0.0006439 | |
0.0006412 | |
0.0006715 | |
0.0007076 | |
0.0007414 | |
0.0008441 | |
0.0007894 | |
0.0006841 | |
0.0005621 | |
0.0007118 | |
0.0006710 | |
0.0006983 | |
0.0007490 | |
0.0008936 | |
0.0009313 | |
0.0010929 | |
0.0009413 | |
0.0009017 | |
0.0009102 | |
0.0009245 | |
0.0007185 | |
0.0007219 | |
0.0006840 | |
0.0006865 | |
0.0004286 | |
0.0003564 | |
0.0004296 | |
0.0005173 | |
0.0004641 | |
0.0005113 | |
0.0005656 | |
0.0006421 | |
0.0006573 | |
0.0006674 | |
0.0007333 | |
0.0006162 | |
0.0005700 | |
0.0007731 | |
0.0009547 | |
0.0008846 | |
0.0008479 | |
0.0010201 | |
0.0008218 | |
0.0009405 | |
0.0011971 | |
0.0015351 | |
0.0015183 | |
0.0014655 | |
0.0014466 | |
0.0017588 | |
0.0021147 | |
0.0023142 | |
0.0022216 | |
0.0026081 | |
0.0024446 | |
0.0027247 | |
0.0026973 | |
0.0028842 | |
0.0025598 | |
0.0025999 | |
0.0020432 | |
0.0020145 | |
0.0018626 | |
0.0021463 | |
0.0021233 | |
0.0023058 | |
0.0029688 | |
0.0028124 | |
0.0028837 | |
0.0030154 | |
0.0028325 | |
0.0028289 | |
0.0026945 | |
0.0026557 | |
0.0028892 | |
0.0027581 | |
0.0030143 | |
0.0026708 | |
0.0028381 | |
0.0029725 | |
0.0031161 | |
0.0028247 | |
0.0032151 | |
0.0033087 | |
0.0037497 | |
0.0026049 | |
0.0020181 | |
0.0016989 | |
0.0017306 | |
0.0017011 | |
0.0018077 | |
0.0021025 | |
0.0021775 | |
0.0025144 | |
0.0027624 | |
0.0029268 | |
0.0029991 | |
0.0029879 | |
0.0027574 | |
0.0026943 | |
0.0026459 | |
0.0021760 | |
0.0019874 | |
0.0020178 | |
0.0021183 | |
0.0022662 | |
0.0021726 | |
0.0021390 | |
0.0022048 | |
0.0017097 | |
0.0017520 | |
0.0017773 | |
0.0018468 | |
0.0016803 | |
0.0016275 | |
0.0014374 | |
0.0012559 | |
0.0013676 | |
0.0013072 | |
0.0013585 | |
0.0010267 | |
0.0010539 | |
0.0009306 | |
0.0009267 | |
0.0009799 | |
0.0010942 | |
0.0010821 | |
0.0013546 | |
0.0013819 | |
0.0016378 | |
0.0018169 | |
0.0015928 | |
0.0015904 | |
0.0013946 | |
0.0020464 | |
0.0020934 | |
0.0020485 | |
0.0022412 | |
0.0026626 | |
0.0026791 | |
0.0025571 | |
0.0028661 | |
0.0036067 | |
0.0040138 | |
0.0039752 | |
0.0038163 | |
0.0032368 | |
0.0039909 | |
0.0036967 | |
0.0040883 | |
0.0050961 | |
0.0040076 | |
0.0040779 | |
0.0033807 | |
0.0024567 | |
0.0023161 | |
0.0025175 | |
0.0023758 | |
0.0022608 | |
0.0020785 | |
0.0020652 | |
0.0021250 | |
0.0023556 | |
0.0022826 | |
0.0018930 | |
0.0021257 | |
0.0021860 | |
0.0021659 | |
0.0016667 | |
0.0014922 | |
0.0014907 | |
0.0014800 | |
0.0015029 | |
0.0014633 | |
0.0014757 | |
0.0012450 | |
0.0011826 | |
0.0010388 | |
0.0010853 | |
0.0009137 | |
0.0008164 | |
0.0007433 | |
0.0007999 | |
0.0008229 | |
0.0009680 | |
0.0010820 | |
0.0010481 | |
0.0008500 | |
0.0007843 | |
0.0006841 | |
0.0005596 | |
0.0005487 | |
0.0007660 | |
0.0010087 | |
0.0006785 | |
0.0007039 | |
0.0005095 | |
0.0004773 | |
0.0004725 | |
0.0004468 | |
0.0003788 | |
0.0006435 | |
0.0012368 | |
0.0013839 | |
0.0017223 | |
0.0020166 | |
0.0022404 | |
0.0019399 | |
0.0024725 | |
0.0023164 | |
0.0026380 | |
0.0022891 | |
0.0019015 | |
0.0018796 | |
0.0019530 | |
0.0026036 | |
0.0027218 | |
0.0027246 | |
0.0028644 | |
0.0028014 | |
0.0029244 | |
0.0025821 | |
0.0025842 | |
0.0030361 | |
0.0023886 | |
0.0042265 | |
0.0040618 | |
0.0049578 | |
0.0047672 | |
0.0047177 | |
0.0042697 | |
0.0080081 | |
0.0084018 | |
0.0116060 | |
0.0138943 | |
0.0154209 | |
0.0307989 | |
0.0309995 | |
0.0301207 | |
0.0320557 | |
0.0328512 | |
0.0333628 | |
0.0336442 | |
0.0307702 | |
0.0314102 | |
0.0323660 | |
0.0323759 | |
0.0290995 | |
0.0272205 | |
0.0285091 | |
0.0342413 | |
0.0340582 | |
0.0346293 | |
0.0321541 | |
0.0317224 | |
0.0322917 | |
0.0326180 | |
0.0311820 | |
0.0323322 | |
0.0320172 | |
0.0330240 | |
0.0326946 | |
0.0324459 | |
0.0326599 | |
0.0326487 | |
0.0315850 | |
0.0332757 | |
0.0341562 | |
0.0348334 | |
0.0330762 | |
0.0322863 | |
0.0309936 | |
0.0300691 | |
0.0305968 | |
0.0277971 | |
0.0236425 | |
0.0232092 | |
0.0257732 | |
0.0271015 | |
0.0317528 | |
0.0306762 | |
0.0319249 | |
0.0337900 | |
0.0344351 | |
0.0383406 | |
0.0386734 | |
0.0386206 | |
0.0376930 | |
0.0390534 | |
0.0379719 | |
0.0387803 | |
0.0363625 | |
0.0359914 | |
0.0388762 | |
0.0404561 | |
0.0411440 | |
0.0391563 | |
0.0412692 | |
0.0353269 | |
0.0359280 | |
0.0359589 | |
0.0353778 | |
0.0344231 | |
0.0362916 | |
0.0341232 | |
0.0400828 | |
0.0408254 |