ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /BBD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.0017762 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.0005683 ดอลลาร์บาร์เบโดส
Date | MNT/BBD |
---|---|
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005797 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005683 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005870 | |
0.0005911 | |
0.0005916 | |
0.0005937 | |
0.0005953 | |
0.0006106 | |
0.0006113 | |
0.0006174 | |
0.0006174 | |
0.0006231 | |
0.0006237 | |
0.0006237 | |
0.0006263 | |
0.0006259 | |
0.0006320 | |
0.0006314 | |
0.0006352 | |
0.0006361 | |
0.0006360 | |
0.0006381 | |
0.0006395 | |
0.0006395 | |
0.0006416 | |
0.0006441 | |
0.0006440 | |
0.0006447 | |
0.0006458 | |
0.0006560 | |
0.0006577 | |
0.0006635 | |
0.0006902 | |
0.0006939 | |
0.0006963 | |
0.0006963 | |
0.0006979 | |
0.0006985 | |
0.0006985 | |
0.0006992 | |
0.0006992 | |
0.0006992 | |
0.0006996 | |
0.0006991 | |
0.0006988 | |
0.0006995 | |
0.0006997 | |
0.0007002 | |
0.0007006 | |
0.0006997 | |
0.0006994 | |
0.0007013 | |
0.0007013 | |
0.0007013 | |
0.0007010 | |
0.0007025 | |
0.0007025 | |
0.0007043 | |
0.0007043 | |
0.0007044 | |
0.0007035 | |
0.0007035 | |
0.0007002 | |
0.0007014 | |
0.0007018 | |
0.0007017 | |
0.0007017 | |
0.0007021 | |
0.0007024 | |
0.0007013 | |
0.0007024 | |
0.0007024 | |
0.0007029 | |
0.0007023 | |
0.0007015 | |
0.0007015 | |
0.0007015 | |
0.0007016 | |
0.0007016 | |
0.0007016 | |
0.0007016 | |
0.0007019 | |
0.0007002 | |
0.0007011 | |
0.0007029 | |
0.0007024 | |
0.0007009 | |
0.0007016 | |
0.0007012 | |
0.0007012 | |
0.0007011 | |
0.0007010 | |
0.0007003 | |
0.0007000 | |
0.0007000 | |
0.0007012 | |
0.0007013 | |
0.0007014 | |
0.0007012 | |
0.0007028 | |
0.0007006 | |
0.0007008 | |
0.0007036 | |
0.0007042 | |
0.0007009 | |
0.0007026 | |
0.0007047 | |
0.0006994 | |
0.0006997 | |
0.0006977 | |
0.0006966 | |
0.0007005 | |
0.0006996 | |
0.0007013 | |
0.0007022 | |
0.0007024 | |
0.0007026 | |
0.0007027 | |
0.0007032 | |
0.0007054 | |
0.0007060 | |
0.0007067 | |
0.0007088 | |
0.0007086 | |
0.0007105 | |
0.0007137 | |
0.0007130 | |
0.0007145 | |
0.0007146 | |
0.0007170 | |
0.0007180 | |
0.0007180 | |
0.0007180 | |
0.0007185 | |
0.0007196 | |
0.0007242 | |
0.0007242 | |
0.0007252 | |
0.0007254 | |
0.0007267 | |
0.0007268 | |
0.0007267 | |
0.0007274 | |
0.0007386 | |
0.0007394 | |
0.0007396 | |
0.0007401 | |
0.0007402 | |
0.0007405 | |
0.0007408 | |
0.0007407 | |
0.0007435 | |
0.0007436 | |
0.0007439 | |
0.0007452 | |
0.0007451 | |
0.0007471 | |
0.0007475 | |
0.0007496 | |
0.0007504 | |
0.0007506 | |
0.0007506 | |
0.0007507 | |
0.0007504 | |
0.0007503 | |
0.0007503 | |
0.0007503 | |
0.0007505 | |
0.0007505 | |
0.0007508 | |
0.0007515 | |
0.0007510 | |
0.0007542 | |
0.0007514 | |
0.0007514 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0007949 | |
0.0008151 | |
0.0008151 | |
0.0007958 | |
0.0007957 | |
0.0007960 | |
0.0007959 | |
0.0007961 | |
0.0007960 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0007958 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0008151 | |
0.0007952 | |
0.0008151 | |
0.0008151 | |
0.0007997 | |
0.0008023 | |
0.0008036 | |
0.0008037 | |
0.0008032 | |
0.0008036 | |
0.0008033 | |
0.0008029 | |
0.0008189 | |
0.0008189 | |
0.0008189 | |
0.0008189 | |
0.0008189 | |
0.0008189 | |
0.0008189 | |
0.0008189 | |
0.0008189 | |
0.0008195 | |
0.0008195 | |
0.0008198 | |
0.0008187 | |
0.0008193 | |
0.0008200 | |
0.0008290 | |
0.0008302 | |
0.0008315 | |
0.0008312 | |
0.0008331 | |
0.0008342 | |
0.0008341 | |
0.0008351 | |
0.0008365 | |
0.0008372 | |
0.0008370 | |
0.0008373 | |
0.0008353 | |
0.0008355 | |
0.0008360 | |
0.0008360 | |
0.0008354 | |
0.0008354 | |
0.0008318 | |
0.0008287 | |
0.0008277 | |
0.0008264 | |
0.0008243 | |
0.0008247 | |
0.0008255 | |
0.0008246 | |
0.0008230 | |
0.0008211 | |
0.0008201 | |
0.0008193 | |
0.0008170 | |
0.0008165 | |
0.0008157 | |
0.0008158 | |
0.0008157 | |
0.0008143 | |
0.0008145 | |
0.0008128 | |
0.0008130 | |
0.0008131 | |
0.0008210 | |
0.0008249 | |
0.0008229 | |
0.0008201 | |
0.0008222 | |
0.0008168 | |
0.0008205 | |
0.0008275 | |
0.0008366 | |
0.0008382 | |
0.0008528 | |
0.0008508 | |
0.0008483 | |
0.0008422 | |
0.0008374 | |
0.0008334 | |
0.0008284 | |
0.0008303 | |
0.0008309 | |
0.0008289 | |
0.0008302 | |
0.0008345 | |
0.0008265 | |
0.0008212 | |
0.0008154 | |
0.0008151 | |
0.0008157 | |
0.0008098 | |
0.0008091 | |
0.0008066 | |
0.0008096 | |
0.0008138 | |
0.0008191 | |
0.0007962 | |
0.0008045 | |
0.0007972 | |
0.0008091 | |
0.0008043 | |
0.0008098 | |
0.0008031 | |
0.0007961 | |
0.0008144 | |
0.0008211 | |
0.0008300 | |
0.0008350 | |
0.0008466 | |
0.0008592 | |
0.0008708 | |
0.0008880 | |
0.0008779 | |
0.0008846 | |
0.0008903 | |
0.0009004 | |
0.0009048 | |
0.0008918 | |
0.0008863 | |
0.0009140 | |
0.0009468 | |
0.0009678 | |
0.0009749 | |
0.0009940 | |
0.0009913 | |
0.0010052 | |
0.0010317 | |
0.0010225 | |
0.0010107 | |
0.0010049 | |
0.0010016 | |
0.0010004 | |
0.0009937 | |
0.0009914 | |
0.0009938 | |
0.0010078 | |
0.0009991 | |
0.0009838 | |
0.0009765 | |
0.0009769 | |
0.0009788 | |
0.0009776 | |
0.0009810 | |
0.0009834 | |
0.0009892 | |
0.0009927 | |
0.0009942 | |
0.0009997 | |
0.0009991 | |
0.0010024 | |
0.0010026 | |
0.0010037 | |
0.0010034 | |
0.0010048 | |
0.0010027 | |
0.0010032 | |
0.0010048 | |
0.0010064 | |
0.0010052 | |
0.0010043 | |
0.0010034 | |
0.0010033 | |
0.0010044 | |
0.0010026 | |
0.0010028 | |
0.0010029 | |
0.0010046 | |
0.0010053 | |
0.0010053 | |
0.0010054 | |
0.0010049 | |
0.0010054 | |
0.0010080 | |
0.0010097 | |
0.0010098 | |
0.0010097 | |
0.0010153 | |
0.0010176 | |
0.0010278 | |
0.0010448 | |
0.0010727 | |
0.0010697 | |
0.0010467 | |
0.0010376 | |
0.0010304 | |
0.0010289 | |
0.0010215 | |
0.0010204 | |
0.0010167 | |
0.0010078 | |
0.0010090 | |
0.0010110 | |
0.0010064 | |
0.0010074 | |
0.0010085 | |
0.0010159 | |
0.0010145 | |
0.0010213 | |
0.0010265 | |
0.0010317 | |
0.0010305 | |
0.0010355 | |
0.0010421 | |
0.0010581 | |
0.0010639 | |
0.0010671 | |
0.0010591 | |
0.0010670 | |
0.0010662 | |
0.0010636 | |
0.0010669 | |
0.0010694 | |
0.0010751 | |
0.0010823 | |
0.0010826 | |
0.0010848 | |
0.0010879 | |
0.0010911 | |
0.0010901 | |
0.0010936 | |
0.0010947 | |
0.0011080 | |
0.0010933 | |
0.0010709 | |
0.0010674 | |
0.0010755 | |
0.0010816 | |
0.0010909 | |
0.0010932 | |
0.0010958 | |
0.0010960 | |
0.0010967 | |
0.0010997 | |
0.0011022 | |
0.0011032 | |
0.0011062 | |
0.0011040 | |
0.0011161 | |
0.0011209 | |
0.0011268 | |
0.0011259 | |
0.0011303 | |
0.0011318 | |
0.0011259 | |
0.0011316 | |
0.0011385 | |
0.0011355 | |
0.0011587 | |
0.0011377 | |
0.0011507 | |
0.0011576 | |
0.0011736 | |
0.0011662 | |
0.0011730 | |
0.0011818 | |
0.0011987 | |
0.0012252 | |
0.0012360 | |
0.0012051 | |
0.0011697 | |
0.0011580 | |
0.0011619 | |
0.0011712 | |
0.0011804 | |
0.0011838 | |
0.0011817 | |
0.0011848 | |
0.0011957 | |
0.0012177 | |
0.0012251 | |
0.0012269 | |
0.0011827 | |
0.0011896 | |
0.0012333 | |
0.0012693 | |
0.0012785 | |
0.0012811 | |
0.0013319 | |
0.0013436 | |
0.0013624 | |
0.0013822 | |
0.0013803 | |
0.0013913 | |
0.0013928 | |
0.0014109 | |
0.0014010 | |
0.0013947 | |
0.0013990 | |
0.0014030 | |
0.0014015 | |
0.0014030 | |
0.0014119 | |
0.0014220 | |
0.0014275 | |
0.0014281 | |
0.0014311 | |
0.0014304 | |
0.0014352 | |
0.0014356 | |
0.0014332 | |
0.0014515 | |
0.0014414 | |
0.0014414 | |
0.0014383 | |
0.0014509 | |
0.0014414 | |
0.0014414 | |
0.0014414 | |
0.0014519 | |
0.0014414 | |
0.0014359 | |
0.0014281 | |
0.0014311 | |
0.0014363 | |
0.0014373 | |
0.0014311 | |
0.0014328 | |
0.0014495 | |
0.0014474 | |
0.0014551 | |
0.0014376 | |
0.0014311 | |
0.0014311 | |
0.0014194 | |
0.0014210 | |
0.0014296 | |
0.0014296 | |
0.0014347 | |
0.0014347 | |
0.0014451 | |
0.0014414 | |
0.0015123 | |
0.0015123 | |
0.0015058 | |
0.0015036 | |
0.0015105 | |
0.0015158 | |
0.0015238 | |
0.0015247 | |
0.0015196 | |
0.0015194 | |
0.0015238 | |
0.0015272 | |
0.0015266 | |
0.0015311 | |
0.0015290 | |
0.0015313 | |
0.0015169 | |
0.0015253 | |
0.0015124 | |
0.0015123 | |
0.0015137 | |
0.0015104 | |
0.0015069 | |
0.0015080 | |
0.0014746 | |
0.0014679 | |
0.0014332 | |
0.0014202 | |
0.0014110 | |
0.0014439 | |
0.0014495 | |
0.0014581 | |
0.0014782 | |
0.0014957 | |
0.0015190 | |
0.0015371 | |
0.0015482 | |
0.0015508 | |
0.0015484 | |
0.0015444 | |
0.0015634 | |
0.0015632 | |
0.0015845 | |
0.0015905 | |
0.0015968 | |
0.0016054 | |
0.0016032 | |
0.0016194 | |
0.0016429 | |
0.0016269 | |
0.0016256 | |
0.0015995 | |
0.0016087 | |
0.0016235 | |
0.0016121 | |
0.0016072 | |
0.0015897 | |
0.0015940 | |
0.0016091 | |
0.0015993 | |
0.0016420 | |
0.0016438 | |
0.0016422 | |
0.0016037 | |
0.0015903 | |
0.0016252 | |
0.0016560 | |
0.0016668 | |
0.0016778 | |
0.0016663 | |
0.0016428 | |
0.0016291 | |
0.0016032 | |
0.0016028 | |
0.0016033 | |
0.0015966 | |
0.0016095 | |
0.0016162 | |
0.0016186 | |
0.0016162 | |
0.0015718 | |
0.0015992 | |
0.0016221 | |
0.0016188 | |
0.0016574 | |
0.0016326 | |
0.0016059 | |
0.0015932 | |
0.0015692 | |
0.0015625 | |
0.0015612 | |
0.0015535 | |
0.0015147 | |
0.0015215 | |
0.0015238 | |
0.0015100 | |
0.0015065 | |
0.0015180 | |
0.0015209 | |
0.0015412 | |
0.0015263 | |
0.0015112 | |
0.0014898 | |
0.0014838 | |
0.0014678 | |
0.0014678 | |
0.0014690 | |
0.0014679 | |
0.0014626 | |
0.0014519 | |
0.0014522 | |
0.0014464 | |
0.0014494 | |
0.0014414 | |
0.0014521 | |
0.0014207 | |
0.0014498 | |
0.0014372 | |
0.0014572 | |
0.0014739 | |
0.0014668 | |
0.0014363 | |
0.0014183 | |
0.0014109 | |
0.0013892 | |
0.0013750 | |
0.0013962 | |
0.0013865 | |
0.0013769 | |
0.0013769 | |
0.0013865 | |
0.0013724 | |
0.0013581 | |
0.0013966 | |
0.0013961 | |
0.0013961 | |
0.0013720 | |
0.0013673 | |
0.0013819 | |
0.0013962 | |
0.0014011 | |
0.0014081 | |
0.0014078 | |
0.0014011 | |
0.0013986 | |
0.0013839 | |
0.0013941 | |
0.0014089 | |
0.0014127 | |
0.0014169 | |
0.0014164 | |
0.0014108 | |
0.0013899 | |
0.0013837 | |
0.0013956 | |
0.0013775 | |
0.0013770 | |
0.0013838 | |
0.0013897 | |
0.0013905 | |
0.0014061 | |
0.0014118 | |
0.0014142 | |
0.0014160 | |
0.0014136 | |
0.0014176 | |
0.0014149 | |
0.0014286 | |
0.0014283 | |
0.0014335 | |
0.0014193 | |
0.0014192 | |
0.0013509 | |
0.0012898 | |
0.0012919 | |
0.0012678 | |
0.0012870 | |
0.0013375 | |
0.0013353 | |
0.0014083 | |
0.0014080 | |
0.0014114 | |
0.0014457 | |
0.0014840 | |
0.0015176 | |
0.0015633 | |
0.0015995 | |
0.0016255 | |
0.0016321 | |
0.0016268 | |
0.0016895 | |
0.0017197 | |
0.0017283 | |
0.0017484 | |
0.0017444 | |
0.0017550 | |
0.0017533 | |
0.0017488 | |
0.0017479 | |
0.0017465 | |
0.0017411 | |
0.0017419 | |
0.0017385 | |
0.0017386 | |
0.0017353 | |
0.0017346 | |
0.0017335 | |
0.0017336 | |
0.0017333 | |
0.0017300 | |
0.0017327 | |
0.0017313 | |
0.0017282 | |
0.0017284 | |
0.0017275 | |
0.0017288 | |
0.0017243 | |
0.0017242 | |
0.0017193 | |
0.0017193 | |
0.0017145 | |
0.0017148 | |
0.0017168 | |
0.0017153 | |
0.0017132 | |
0.0017128 | |
0.0017080 | |
0.0017069 | |
0.0017066 | |
0.0017069 | |
0.0017096 | |
0.0017097 | |
0.0017090 | |
0.0017096 | |
0.0017084 | |
0.0017087 | |
0.0017094 | |
0.0017104 | |
0.0017108 | |
0.0017135 | |
0.0017110 | |
0.0017066 | |
0.0017081 | |
0.0016979 | |
0.0016980 | |
0.0016980 | |
0.0016983 | |
0.0016979 | |
0.0016978 | |
0.0016973 | |
0.0016864 | |
0.0016916 | |
0.0016859 | |
0.0016849 | |
0.0016950 | |
0.0016849 | |
0.0016862 | |
0.0016939 | |
0.0016986 | |
0.0017132 | |
0.0017176 | |
0.0017206 | |
0.0017190 | |
0.0017208 | |
0.0017206 | |
0.0017206 | |
0.0017216 | |
0.0017244 | |
0.0017188 | |
0.0017220 | |
0.0017191 | |
0.0017206 | |
0.0017197 | |
0.0017212 | |
0.0017208 | |
0.0017190 | |
0.0017200 | |
0.0017214 | |
0.0017198 | |
0.0017209 | |
0.0017228 | |
0.0017235 | |
0.0017246 | |
0.0017212 | |
0.0017202 | |
0.0017182 | |
0.0017184 | |
0.0017195 | |
0.0017204 | |
0.0017196 | |
0.0017210 | |
0.0017169 | |
0.0017169 | |
0.0017166 | |
0.0017197 | |
0.0017199 | |
0.0017200 | |
0.0017197 | |
0.0017194 | |
0.0017165 | |
0.0017142 | |
0.0017137 | |
0.0017134 | |
0.0017198 | |
0.0017196 | |
0.0017144 | |
0.0017135 | |
0.0017141 | |
0.0017141 | |
0.0017097 | |
0.0017094 | |
0.0017066 | |
0.0017069 | |
0.0017063 | |
0.0017064 | |
0.0017064 | |
0.0017065 | |
0.0017066 | |
0.0017059 | |
0.0017067 | |
0.0016979 | |
0.0016978 | |
0.0016920 | |
0.0016839 | |
0.0016819 | |
0.0016779 | |
0.0016807 | |
0.0016890 | |
0.0016892 | |
0.0017032 | |
0.0017039 | |
0.0016916 | |
0.0016822 | |
0.0016750 | |
0.0016528 | |
0.0016340 | |
0.0016341 | |
0.0016341 | |
0.0016335 | |
0.0016273 | |
0.0016273 | |
0.0016223 | |
0.0017614 | |
0.0016265 | |
0.0016258 | |
0.0016286 | |
0.0016283 | |
0.0016289 | |
0.0016865 | |
0.0016861 | |
0.0016863 | |
0.0016448 | |
0.0016855 | |
0.0016768 | |
0.0016764 | |
0.0016766 | |
0.0016767 | |
0.0016772 | |
0.0016765 | |
0.0016639 | |
0.0016752 | |
0.0016770 | |
0.0016739 | |
0.0016765 | |
0.0016836 | |
0.0016750 | |
0.0016751 | |
0.0016752 | |
0.0016834 | |
0.0016810 | |
0.0016793 | |
0.0016894 | |
0.0016809 | |
0.0016893 | |
0.0016855 | |
0.0016843 | |
0.0016834 | |
0.0016819 | |
0.0016850 | |
0.0016846 | |
0.0016851 | |
0.0016790 | |
0.0016592 | |
0.0016598 | |
0.0016569 | |
0.0016489 | |
0.0016529 | |
0.0016530 | |
0.0016500 | |
0.0016498 | |
0.0016499 | |
0.0016503 | |
0.0016503 | |
0.0016502 | |
0.0016504 | |
0.0016502 | |
0.0016504 | |
0.0016489 | |
0.0016475 | |
0.0016447 | |
0.0016519 | |
0.0016525 | |
0.0016548 | |
0.0016555 | |
0.0016581 | |
0.0017762 | |
0.0016628 | |
0.0016640 | |
0.0016622 | |
0.0016640 | |
0.0016684 | |
0.0016737 | |
0.0016736 | |
0.0016816 | |
0.0016813 | |
0.0017055 | |
0.0016815 | |
0.0016834 | |
0.0017300 | |
0.0017261 | |
0.0017019 | |
0.0017131 | |
0.0017032 | |
0.0016930 | |
0.0017371 | |
0.0017212 | |
0.0017059 | |
0.0017184 | |
0.0016881 | |
0.0017084 | |
0.0016845 | |
0.0016752 | |
0.0016872 | |
0.0016805 | |
0.0016615 | |
0.0016916 | |
0.0016844 |