ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /COP ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 473.9421 เปโซโคลอมเบีย
ขั้นต่ำใน
1 จ๊าตพม่า = 1.7933 เปโซโคลอมเบีย
Date | MMK/COP |
---|---|
1.8599 | |
1.8564 | |
1.8593 | |
1.8445 | |
1.7933 | |
1.8486 | |
1.8530 | |
1.8488 | |
1.8606 | |
1.8769 | |
1.8881 | |
1.8619 | |
1.8672 | |
1.8747 | |
1.8625 | |
1.8651 | |
1.8702 | |
1.8513 | |
1.8462 | |
1.8768 | |
1.8753 | |
1.8965 | |
1.8927 | |
1.9227 | |
1.9454 | |
1.9148 | |
1.9000 | |
1.9485 | |
2.0056 | |
2.0147 | |
2.0461 | |
1.9517 | |
1.9069 | |
1.8674 | |
1.9120 | |
1.9356 | |
1.9603 | |
1.9628 | |
1.8928 | |
1.9182 | |
1.8703 | |
1.8966 | |
1.9323 | |
1.9697 | |
1.9863 | |
1.9905 | |
1.9844 | |
1.9919 | |
2.0721 | |
2.1148 | |
2.1640 | |
2.1712 | |
2.1661 | |
2.2224 | |
2.1491 | |
2.1123 | |
2.2301 | |
2.2690 | |
2.2944 | |
2.3357 | |
2.2734 | |
2.2455 | |
2.1774 | |
2.1886 | |
2.2321 | |
2.3103 | |
2.3101 | |
2.2619 | |
2.2791 | |
2.2968 | |
2.2884 | |
2.3442 | |
2.3722 | |
2.2795 | |
2.4157 | |
2.3130 | |
2.3388 | |
2.2151 | |
2.1961 | |
2.1840 | |
2.1192 | |
2.1060 | |
2.0740 | |
2.1328 | |
2.0893 | |
2.0999 | |
1.9903 | |
2.3292 | |
2.3124 | |
2.4150 | |
2.3570 | |
2.3992 | |
2.2755 | |
2.2367 | |
2.1111 | |
2.1403 | |
2.0461 | |
2.1258 | |
2.1438 | |
2.2189 | |
2.1858 | |
2.1399 | |
2.0844 | |
2.1502 | |
2.1497 | |
2.1568 | |
2.1967 | |
2.2192 | |
2.2099 | |
2.2240 | |
2.2119 | |
2.2207 | |
2.2549 | |
2.2774 | |
2.2991 | |
2.2402 | |
2.2341 | |
2.1889 | |
2.2302 | |
2.2370 | |
2.2080 | |
2.1986 | |
2.1328 | |
2.0768 | |
2.0394 | |
1.9620 | |
1.9215 | |
2.0259 | |
2.0523 | |
2.0944 | |
2.1393 | |
2.3067 | |
2.3261 | |
2.3483 | |
2.3346 | |
2.4142 | |
2.3594 | |
2.3598 | |
2.3200 | |
2.3246 | |
2.2762 | |
2.2760 | |
2.2861 | |
2.2195 | |
2.1856 | |
2.2447 | |
2.2761 | |
2.3677 | |
2.4118 | |
2.4095 | |
2.3319 | |
2.5492 | |
2.5940 | |
2.5821 | |
2.6160 | |
2.5233 | |
2.5365 | |
2.5807 | |
2.5854 | |
2.5274 | |
2.4786 | |
2.5213 | |
2.6921 | |
2.6499 | |
2.5979 | |
2.5946 | |
2.5866 | |
2.6119 | |
2.5530 | |
2.4984 | |
2.6095 | |
2.7539 | |
2.7942 | |
2.8092 | |
2.9038 | |
3.0057 | |
2.9477 | |
2.9803 | |
2.9824 | |
2.9664 | |
2.9676 | |
2.8421 | |
2.7936 | |
2.7911 | |
2.8186 | |
2.8346 | |
2.7776 | |
2.7465 | |
2.7287 | |
2.7060 | |
2.6610 | |
2.6433 | |
2.6643 | |
2.7248 | |
2.6739 | |
2.6824 | |
2.5361 | |
2.6634 | |
2.6870 | |
2.7613 | |
2.7857 | |
2.8357 | |
2.8635 | |
2.7713 | |
2.7429 | |
2.8263 | |
2.9165 | |
2.9017 | |
2.8691 | |
2.6379 | |
2.4595 | |
2.3290 | |
2.3492 | |
2.3625 | |
2.3364 | |
2.2954 | |
2.2717 | |
2.2037 | |
2.2227 | |
2.2335 | |
2.2267 | |
2.2486 | |
2.2796 | |
2.3200 | |
2.2624 | |
2.2571 | |
2.2008 | |
2.2021 | |
2.2184 | |
2.2382 | |
2.2411 | |
2.2438 | |
2.2583 | |
2.2464 | |
2.2203 | |
2.1854 | |
2.2609 | |
2.2618 | |
2.2597 | |
2.2446 | |
2.2194 | |
2.1441 | |
2.0990 | |
2.1157 | |
2.1301 | |
2.1222 | |
2.1064 | |
2.1387 | |
2.1383 | |
2.2003 | |
2.1990 | |
2.1609 | |
2.1296 | |
2.1235 | |
2.1133 | |
2.0745 | |
2.0588 | |
2.0703 | |
2.1114 | |
2.0564 | |
2.0292 | |
2.0848 | |
2.0369 | |
2.0373 | |
2.0530 | |
2.0303 | |
2.0376 | |
2.0606 | |
2.0292 | |
2.0645 | |
2.0645 | |
2.0939 | |
2.1011 | |
2.0148 | |
2.0247 | |
2.0631 | |
2.0342 | |
1.9715 | |
1.9917 | |
1.9882 | |
2.0072 | |
1.9497 | |
1.9410 | |
1.9511 | |
1.9033 | |
1.8705 | |
1.9283 | |
1.9695 | |
1.9760 | |
1.9216 | |
1.9694 | |
1.9831 | |
1.9686 | |
1.9808 | |
1.9876 | |
2.0082 | |
2.0413 | |
2.0831 | |
2.0885 | |
2.1200 | |
2.1426 | |
2.1396 | |
2.1405 | |
2.1412 | |
2.0901 | |
2.1066 | |
2.0885 | |
2.0548 | |
2.0589 | |
2.1185 | |
2.1083 | |
2.1109 | |
2.1425 | |
2.1419 | |
2.1692 | |
2.1066 | |
2.1182 | |
2.1754 | |
2.1773 | |
2.1250 | |
2.0897 | |
2.1157 | |
2.1568 | |
2.2031 | |
2.1838 | |
2.1972 | |
2.2229 | |
2.2034 | |
2.1802 | |
2.1850 | |
2.2257 | |
2.2479 | |
2.2340 | |
2.1820 | |
2.1460 | |
2.1872 | |
2.1557 | |
2.1383 | |
2.1561 | |
2.1567 | |
2.1720 | |
2.1759 | |
2.2087 | |
2.1695 | |
2.1828 | |
2.2100 | |
2.2127 | |
2.2156 | |
2.2607 | |
2.2242 | |
2.2071 | |
2.1772 | |
2.1517 | |
2.1437 | |
2.1258 | |
2.1216 | |
2.1277 | |
2.1892 | |
2.1624 | |
2.1281 | |
2.1014 | |
2.1091 | |
2.1168 | |
2.1359 | |
2.1197 | |
2.1781 | |
2.1881 | |
2.1088 | |
2.1125 | |
2.0853 | |
2.0877 | |
2.1765 | |
2.1563 | |
2.1784 | |
2.1573 | |
2.2126 | |
2.1954 | |
2.1785 | |
2.2498 | |
2.3079 | |
2.3843 | |
2.4087 | |
2.4132 | |
2.3909 | |
2.3290 | |
2.2877 | |
2.3009 | |
2.3475 | |
2.3147 | |
2.3434 | |
2.3549 | |
2.4120 | |
2.4753 | |
2.4212 | |
2.4109 | |
2.4575 | |
2.5298 | |
2.6065 | |
2.5497 | |
2.4690 | |
2.5000 | |
2.4893 | |
2.5767 | |
2.5392 | |
2.4583 | |
2.5698 | |
2.5886 | |
2.6013 | |
2.5299 | |
2.5281 | |
2.4500 | |
2.5090 | |
2.5458 | |
2.6088 | |
2.4904 | |
2.5395 | |
2.5552 | |
2.6394 | |
2.5955 | |
2.6964 | |
2.7151 | |
2.7829 | |
2.6225 | |
2.5415 | |
2.5530 | |
2.5075 | |
2.5224 | |
2.4266 | |
2.4519 | |
2.5632 | |
2.5308 | |
2.5096 | |
2.3756 | |
2.3862 | |
2.3911 | |
2.2626 | |
2.2690 | |
2.7053 | |
2.6891 | |
2.6486 | |
2.7660 | |
2.8728 | |
2.7756 | |
2.8078 | |
2.9007 | |
2.8588 | |
2.9409 | |
2.7716 | |
2.6995 | |
2.6874 | |
2.6434 | |
2.5477 | |
2.4043 | |
2.3843 | |
2.3393 | |
2.3106 | |
2.2991 | |
2.3614 | |
2.3347 | |
2.2803 | |
2.2347 | |
2.1914 | |
2.2092 | |
2.2535 | |
2.3216 | |
2.3629 | |
2.4800 | |
2.4586 | |
2.4687 | |
2.5754 | |
2.5065 | |
2.4334 | |
2.4072 | |
2.3158 | |
2.3065 | |
2.3457 | |
2.3295 | |
2.3005 | |
2.3450 | |
2.3443 | |
2.3091 | |
2.2512 | |
2.3491 | |
2.2552 | |
2.1650 | |
2.0646 | |
2.0911 | |
2.0608 | |
2.0531 | |
2.0715 | |
2.0756 | |
2.0724 | |
2.0567 | |
2.0420 | |
2.0159 | |
2.0278 | |
1.9951 | |
1.9619 | |
1.9880 | |
1.9408 | |
1.9392 | |
1.9332 | |
1.9013 | |
1.9156 | |
1.9138 | |
1.9014 | |
1.9259 | |
1.9286 | |
1.9416 | |
1.9444 | |
1.9640 | |
1.9781 | |
1.9973 | |
1.9844 | |
2.0027 | |
2.0144 | |
1.9973 | |
2.0024 | |
2.0180 | |
2.0442 | |
2.0703 | |
2.1146 | |
2.0917 | |
2.0891 | |
2.0773 | |
2.0485 | |
2.0806 | |
2.0722 | |
2.0337 | |
1.9985 | |
1.9554 | |
1.9667 | |
1.9489 | |
1.9602 | |
1.9703 | |
1.9680 | |
1.9673 | |
1.9640 | |
1.9756 | |
1.9838 | |
1.9561 | |
1.9350 | |
1.9354 | |
1.9343 | |
1.9446 | |
1.9602 | |
1.9422 | |
1.9824 | |
2.0163 | |
1.9987 | |
1.9779 | |
1.9691 | |
1.9230 | |
1.9347 | |
1.9308 | |
1.9077 | |
1.9361 | |
1.9700 | |
1.9771 | |
2.0149 | |
1.9979 | |
2.0065 | |
2.0246 | |
1.9757 | |
1.9762 | |
2.0309 | |
2.0584 | |
2.0563 | |
2.0817 | |
2.0775 | |
2.0655 | |
2.0690 | |
2.0652 | |
2.0563 | |
2.0785 | |
2.1033 | |
2.0881 | |
2.0835 | |
2.0815 | |
2.0723 | |
2.0760 | |
2.0612 | |
2.0563 | |
2.0712 | |
2.0638 | |
2.0712 | |
2.1063 | |
2.1092 | |
2.1312 | |
2.1455 | |
2.1420 | |
2.1348 | |
2.1480 | |
2.1492 | |
2.1149 | |
2.1056 | |
2.1000 | |
2.0886 | |
2.0851 | |
2.0725 | |
2.0746 | |
2.0940 | |
2.0797 | |
2.0820 | |
2.0523 | |
2.0439 | |
2.0483 | |
2.0420 | |
2.0215 | |
2.0204 | |
2.0293 | |
2.0949 | |
2.1053 | |
2.1081 | |
2.1652 | |
2.1938 | |
2.1831 | |
2.1400 | |
2.1346 | |
2.1388 | |
2.1543 | |
2.1599 | |
4.3286 | |
270.9316 | |
272.4683 | |
270.4924 | |
271.2811 | |
274.6434 | |
276.5559 | |
272.5159 | |
275.0549 | |
276.8895 | |
278.2570 | |
279.7972 | |
284.5738 | |
288.3583 | |
299.2652 | |
298.0780 | |
299.9813 | |
297.1643 | |
301.6031 | |
304.1823 | |
299.7475 | |
298.1901 | |
297.9797 | |
287.4100 | |
293.8295 | |
289.8992 | |
297.6471 | |
297.4262 | |
292.5575 | |
279.8775 | |
279.2388 | |
278.0950 | |
275.5257 | |
273.7629 | |
277.1552 | |
276.6273 | |
273.4288 | |
274.6048 | |
269.4833 | |
270.6524 | |
270.6275 | |
273.9736 | |
274.6173 | |
273.0131 | |
274.2022 | |
280.3525 | |
279.0368 | |
278.5602 | |
272.6402 | |
271.8630 | |
274.0353 | |
276.3165 | |
279.1980 | |
283.8667 | |
288.1671 | |
288.4319 | |
288.0717 | |
290.4734 | |
293.1622 | |
288.2705 | |
290.0818 | |
287.8541 | |
286.2400 | |
283.2964 | |
287.1446 | |
286.3799 | |
294.5360 | |
294.5856 | |
295.5535 | |
293.3027 | |
290.8775 | |
294.1241 | |
289.1060 | |
286.9792 | |
279.6485 | |
282.1485 | |
280.5971 | |
276.9454 | |
274.8064 | |
276.3636 | |
278.2834 | |
278.0939 | |
276.8916 | |
277.7501 | |
279.7445 | |
279.6453 | |
281.1344 | |
278.3454 | |
282.1686 | |
286.4866 | |
288.3030 | |
288.5395 | |
290.7289 | |
291.2648 | |
293.6509 | |
295.9740 | |
302.2750 | |
302.5006 | |
305.0182 | |
304.6354 | |
310.8200 | |
301.9782 | |
299.6152 | |
298.0779 | |
295.3095 | |
294.6344 | |
297.3617 | |
292.5228 | |
291.8856 | |
293.4846 | |
298.3920 | |
294.7609 | |
297.7510 | |
308.3689 | |
304.2801 | |
301.3271 | |
302.0068 | |
301.9043 | |
312.0316 | |
312.8300 | |
311.9813 | |
307.2060 | |
308.3359 | |
306.1558 | |
302.9909 | |
302.2724 | |
304.5513 | |
306.6870 | |
296.1367 | |
283.5352 | |
284.6903 | |
294.5949 | |
294.6757 | |
300.6553 | |
305.3962 | |
310.7320 | |
311.9551 | |
306.8132 | |
308.9851 | |
308.3418 | |
313.2165 | |
299.8819 | |
309.4823 | |
323.0231 | |
320.7585 | |
330.1648 | |
322.1031 | |
309.2285 | |
318.6418 | |
326.5259 | |
338.5009 | |
346.5646 | |
340.2610 | |
350.8675 | |
355.7906 | |
362.6580 | |
369.2013 | |
370.5423 | |
383.5173 | |
362.0825 | |
371.9024 | |
392.6004 | |
394.5634 | |
393.8509 | |
383.7703 | |
378.0536 | |
374.6798 | |
350.3716 | |
347.0032 | |
340.8522 | |
342.1883 | |
340.3237 | |
333.8632 | |
346.8495 | |
358.8148 | |
356.0482 | |
359.5555 | |
354.7300 | |
350.9629 | |
366.3497 | |
364.7419 | |
345.9526 | |
355.6943 | |
333.1187 | |
326.9422 | |
315.4935 | |
316.4824 | |
317.2248 | |
296.3591 | |
287.6437 | |
287.8451 | |
280.0738 | |
273.7558 | |
272.0143 | |
277.0613 | |
269.1149 | |
268.0230 | |
292.9523 | |
258.3840 | |
259.8069 | |
261.7900 | |
268.5024 | |
273.1030 | |
274.5439 | |
273.8977 | |
270.0466 | |
272.3721 | |
273.7737 | |
275.1650 | |
293.2957 | |
293.9803 | |
293.3635 | |
295.7335 | |
297.5016 | |
282.9447 | |
290.3816 | |
292.0833 | |
294.4432 | |
295.0316 | |
302.5475 | |
302.9716 | |
299.9734 | |
309.0659 | |
309.7136 | |
305.9937 | |
308.5256 | |
309.5902 | |
314.8957 | |
320.5062 | |
314.7894 | |
314.0510 | |
308.5573 | |
307.4700 | |
308.9936 | |
302.8249 | |
307.6883 | |
309.8140 | |
311.9259 | |
326.5917 | |
334.3529 | |
331.8938 | |
326.3695 | |
323.5561 | |
307.1468 | |
302.6046 | |
304.4857 | |
295.5335 | |
298.9354 | |
299.5973 | |
302.1681 | |
299.0104 | |
293.5343 | |
294.8025 | |
289.4695 | |
296.6576 | |
304.3556 | |
308.7487 | |
317.9668 | |
323.6787 | |
325.6030 | |
327.9195 | |
332.3850 | |
337.0507 | |
333.1070 | |
338.1607 | |
338.5935 | |
344.6246 | |
339.2424 | |
341.1843 | |
342.5659 | |
344.0800 | |
345.9803 | |
344.0768 | |
339.3123 | |
343.4979 | |
342.9554 | |
342.3851 | |
346.4667 | |
348.5769 | |
352.0215 | |
352.3142 | |
350.6021 | |
349.6373 | |
353.2354 | |
355.6528 | |
360.9507 | |
362.3295 | |
368.0867 | |
367.7255 | |
371.3154 | |
368.1395 | |
368.3402 | |
367.1951 | |
370.1893 | |
362.6359 | |
365.3550 | |
367.4095 | |
373.6464 | |
382.3939 | |
392.2426 | |
383.7178 | |
395.6823 | |
397.8650 | |
394.0956 | |
388.2448 | |
375.3402 | |
377.8200 | |
380.8193 | |
370.0150 | |
361.3247 | |
366.2252 | |
358.5589 | |
360.5099 | |
362.6146 | |
352.0898 | |
348.2999 | |
346.8507 | |
347.8924 | |
346.9647 | |
345.2755 | |
346.0393 | |
346.2400 | |
347.2743 | |
349.3151 | |
347.4106 | |
349.0364 | |
350.0008 | |
351.1233 | |
384.5524 | |
378.7431 | |
382.4708 | |
379.1707 | |
379.1659 | |
379.9038 | |
381.9830 | |
384.1121 | |
389.3686 | |
387.2717 | |
390.7303 | |
392.6319 | |
387.7600 | |
390.4411 | |
394.0393 | |
398.8069 | |
400.6444 | |
398.4178 | |
397.7817 | |
399.3433 | |
398.2631 | |
396.2399 | |
394.4858 | |
397.0753 | |
396.5863 | |
398.1396 | |
400.6199 | |
400.9431 | |
401.7939 | |
404.9719 | |
407.0180 | |
407.2944 | |
408.1495 | |
415.4930 | |
415.5922 | |
415.3307 | |
421.5248 | |
412.9622 | |
419.7982 | |
425.1409 | |
424.5534 | |
421.7056 | |
417.6065 | |
415.3929 | |
414.1113 | |
413.2409 | |
422.0495 | |
424.7187 | |
426.0366 | |
418.1919 | |
425.5699 | |
431.7803 | |
430.1351 | |
425.9031 | |
437.2526 | |
445.3888 | |
449.9360 | |
448.0507 | |
452.6191 | |
453.0491 | |
453.4896 | |
449.8530 | |
425.7096 | |
426.0638 | |
437.0906 | |
428.5054 | |
437.2076 | |
440.2826 | |
425.1397 | |
426.5266 | |
447.7392 | |
435.1168 | |
440.6099 | |
450.2193 | |
453.4897 | |
460.2973 | |
460.8631 | |
463.9116 | |
466.3081 | |
466.0588 | |
467.8418 | |
466.0278 | |
468.4314 | |
473.9421 | |
456.6260 | |
464.0813 | |
451.7492 | |
448.2711 | |
449.4178 | |
460.5123 | |
465.8143 | |
462.7022 |