ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /ANG ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 0.3267657 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 จ๊าตพม่า = 0.0008571 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | MMK/ANG |
---|---|
0.0008582 | |
0.0008583 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008580 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008583 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008583 | |
0.0008581 | |
0.0008582 | |
0.0008582 | |
0.0008583 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0008582 | |
0.0009660 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009734 | |
0.0009733 | |
0.0009734 | |
0.0010136 | |
0.0010136 | |
0.0010136 | |
0.0010136 | |
0.0010136 | |
0.0010136 | |
0.0010137 | |
0.0010096 | |
0.0010136 | |
0.0010136 | |
0.0010134 | |
0.0010136 | |
0.0010137 | |
0.0010137 | |
0.0010125 | |
0.0010125 | |
0.0010064 | |
0.0010138 | |
0.0010133 | |
0.0009930 | |
0.0009977 | |
0.0009742 | |
0.0009375 | |
0.0009147 | |
0.0009591 | |
0.0009599 | |
0.0009836 | |
0.0010042 | |
0.0010906 | |
0.0010904 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0010904 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0010905 | |
0.0011525 | |
0.0011524 | |
0.0011525 | |
0.0011525 | |
0.0012731 | |
0.0012729 | |
0.0012730 | |
0.0012730 | |
0.0012730 | |
0.0012730 | |
0.0012730 | |
0.0012730 | |
0.0012731 | |
0.0012730 | |
0.0012753 | |
0.0013521 | |
0.0013471 | |
0.0013486 | |
0.0013426 | |
0.0013516 | |
0.0013366 | |
0.0013471 | |
0.0013041 | |
0.0013516 | |
0.0013650 | |
0.0013739 | |
0.0013850 | |
0.0013937 | |
0.0013947 | |
0.0013947 | |
0.0013904 | |
0.0014007 | |
0.0013792 | |
0.0013723 | |
0.0013634 | |
0.0013527 | |
0.0013486 | |
0.0013517 | |
0.0013223 | |
0.0013184 | |
0.0013160 | |
0.0013150 | |
0.0013199 | |
0.0013074 | |
0.0013160 | |
0.0013121 | |
0.0013003 | |
0.0012881 | |
0.0012849 | |
0.0012776 | |
0.0012835 | |
0.0012780 | |
0.0012787 | |
0.0012835 | |
0.0012823 | |
0.0012685 | |
0.0012641 | |
0.0012562 | |
0.0012557 | |
0.0012924 | |
0.0012605 | |
0.0012704 | |
0.0013138 | |
0.0012504 | |
0.0012362 | |
0.0012396 | |
0.0011439 | |
0.0011236 | |
0.0011252 | |
0.0011430 | |
0.0010924 | |
0.0011506 | |
0.0011416 | |
0.0011338 | |
0.0011313 | |
0.0011407 | |
0.0011417 | |
0.0011320 | |
0.0011375 | |
0.0011433 | |
0.0011464 | |
0.0011463 | |
0.0011452 | |
0.0011467 | |
0.0011456 | |
0.0011456 | |
0.0011616 | |
0.0011542 | |
0.0011499 | |
0.0011717 | |
0.0011771 | |
0.0011713 | |
0.0011821 | |
0.0011779 | |
0.0011840 | |
0.0011759 | |
0.0011780 | |
0.0012434 | |
0.0012380 | |
0.0012333 | |
0.0012255 | |
0.0012275 | |
0.0012274 | |
0.0012275 | |
0.0012212 | |
0.0012195 | |
0.0012300 | |
0.0012307 | |
0.0012266 | |
0.0012294 | |
0.0012306 | |
0.0012190 | |
0.0012052 | |
0.0011849 | |
0.0012007 | |
0.0011933 | |
0.0011832 | |
0.0011805 | |
0.0011660 | |
0.0011813 | |
0.0011690 | |
0.0011601 | |
0.0011678 | |
0.0011515 | |
0.0011489 | |
0.0011395 | |
0.0011192 | |
0.0011360 | |
0.0011346 | |
0.0011149 | |
0.0011079 | |
0.0011077 | |
0.0011125 | |
0.0011182 | |
0.0011202 | |
0.0011121 | |
0.0011444 | |
0.0011371 | |
0.0011510 | |
0.0011781 | |
0.0011903 | |
0.0011945 | |
0.0012059 | |
0.0012059 | |
0.0012453 | |
0.0012576 | |
0.0012749 | |
0.0012750 | |
0.0012945 | |
0.0013010 | |
0.0012969 | |
0.0013057 | |
0.0013199 | |
0.0013258 | |
0.0013276 | |
0.0013256 | |
0.0013261 | |
0.0013310 | |
0.0013419 | |
0.0013241 | |
0.0013388 | |
0.0013469 | |
0.0013367 | |
0.0013369 | |
0.0013360 | |
0.0013332 | |
0.0013355 | |
0.0013355 | |
0.0013349 | |
0.0013417 | |
0.0013402 | |
0.0013411 | |
0.0013365 | |
0.0013240 | |
0.0013207 | |
0.0013248 | |
0.0013177 | |
0.0013142 | |
0.0013183 | |
0.0013188 | |
0.0013162 | |
0.0013070 | |
0.0013109 | |
0.0013182 | |
0.0013182 | |
0.0013191 | |
0.0013193 | |
0.0013056 | |
0.0013220 | |
0.0013062 | |
0.0013039 | |
0.0013198 | |
0.0013196 | |
0.0013183 | |
0.0013098 | |
0.0013156 | |
0.0013032 | |
0.0013029 | |
0.0013057 | |
0.0013010 | |
0.0012992 | |
0.0013130 | |
0.0012997 | |
0.0012999 | |
0.0013014 | |
0.0013079 | |
0.0013142 | |
0.0013021 | |
0.0012967 | |
0.0013096 | |
0.0013170 | |
0.0013084 | |
0.0013283 | |
0.0013205 | |
0.0013205 | |
0.0013234 | |
0.0013099 | |
0.0012988 | |
0.0013099 | |
0.0013141 | |
0.0013016 | |
0.0012991 | |
0.0013051 | |
0.0013128 | |
0.0013320 | |
0.0013058 | |
0.0013135 | |
0.0013068 | |
0.0013058 | |
0.0012972 | |
0.0012840 | |
0.0013333 | |
0.0013470 | |
0.0013460 | |
0.0013563 | |
0.0013710 | |
0.0013871 | |
0.0013753 | |
0.0013817 | |
0.0013958 | |
0.0014204 | |
0.0013980 | |
0.0014228 | |
0.0014262 | |
0.0014555 | |
0.0014935 | |
0.0014687 | |
0.0014860 | |
0.0014860 | |
0.0014948 | |
0.0014947 | |
0.0014986 | |
0.0014972 | |
0.0015119 | |
0.0015139 | |
0.0015236 | |
0.0015138 | |
0.0014953 | |
0.0014985 | |
0.0015138 | |
0.0015248 | |
0.0015325 | |
0.0015326 | |
0.0015277 | |
0.0015262 | |
0.0015221 | |
0.0015057 | |
0.0014832 | |
0.0014784 | |
0.0014790 | |
0.0014747 | |
0.0014631 | |
0.0014449 | |
0.0014510 | |
0.0014576 | |
0.0014153 | |
0.0013830 | |
0.0013761 | |
0.0013755 | |
0.0013831 | |
0.0013683 | |
0.0013675 | |
0.0013738 | |
0.0013815 | |
0.0014175 | |
0.0013736 | |
0.0013879 | |
0.0014005 | |
0.0013916 | |
0.0014018 | |
0.0016545 | |
0.0016545 | |
0.0016546 | |
0.0016545 | |
0.0016549 | |
0.0016546 | |
0.0016546 | |
0.0016549 | |
0.0016549 | |
0.0016545 | |
0.0016545 | |
0.0016546 | |
0.0016546 | |
0.0016549 | |
0.0016478 | |
0.0015969 | |
0.0015954 | |
0.0016095 | |
0.0016185 | |
0.0016135 | |
0.0016167 | |
0.0016392 | |
0.0016371 | |
0.0016443 | |
0.0016495 | |
0.0016458 | |
0.0016518 | |
0.0016692 | |
0.0016636 | |
0.0017435 | |
0.0017124 | |
0.0017097 | |
0.0017298 | |
0.0017293 | |
0.0017268 | |
0.0017351 | |
0.0017355 | |
0.0017409 | |
0.0017404 | |
0.0017453 | |
0.0017422 | |
0.0017410 | |
0.0017361 | |
0.0017340 | |
0.0017363 | |
0.0017341 | |
0.0017369 | |
0.0017323 | |
0.0017123 | |
0.0017378 | |
0.0017557 | |
0.0017802 | |
0.0017938 | |
0.0017930 | |
0.0018066 | |
0.0018132 | |
0.0017998 | |
0.0018102 | |
0.0018275 | |
0.0018352 | |
0.0018370 | |
0.0018384 | |
0.0018387 | |
0.0018386 | |
0.0018379 | |
0.0018374 | |
0.0018392 | |
0.0018401 | |
0.0018363 | |
0.0018314 | |
0.0018296 | |
0.0018415 | |
0.0018437 | |
0.0018480 | |
0.0018506 | |
0.0018559 | |
0.0018567 | |
0.0018617 | |
0.0018572 | |
0.0018580 | |
0.0018622 | |
0.0018607 | |
0.0018568 | |
0.0018574 | |
0.0018550 | |
0.0018345 | |
0.0018225 | |
0.0018188 | |
0.0018155 | |
0.0018150 | |
0.0018193 | |
0.0018145 | |
0.0018171 | |
0.0018157 | |
0.0018149 | |
0.0018098 | |
0.0018185 | |
0.0018230 | |
0.0018202 | |
0.0018200 | |
0.0018232 | |
0.0018418 | |
0.0018415 | |
0.0018422 | |
0.0018340 | |
0.0018387 | |
0.0018346 | |
0.0018438 | |
0.0018348 | |
0.0018366 | |
0.0018369 | |
0.0018533 | |
0.0018376 | |
0.0018435 | |
0.0018353 | |
0.0018333 | |
0.0018277 | |
0.0018135 | |
0.0017956 | |
0.0018234 | |
0.0018282 | |
0.0018375 | |
0.0018562 | |
0.0018972 | |
0.0018953 | |
0.0019022 | |
0.0018792 | |
0.0019180 | |
0.0019802 | |
0.0020069 | |
0.0020093 | |
0.0020227 | |
0.0020284 | |
0.0020325 | |
0.0020273 | |
0.0020161 | |
0.0020363 | |
0.0020651 | |
0.0020754 | |
0.0020593 | |
0.0020845 | |
0.0020846 | |
0.0020790 | |
0.0020763 | |
0.0020720 | |
0.0020800 | |
0.0020873 | |
0.0020780 | |
0.0020752 | |
0.0020979 | |
0.0020991 | |
0.0020897 | |
0.0020958 | |
0.0020908 | |
0.0020921 | |
0.0020913 | |
0.0020924 | |
0.0020908 | |
0.0020827 | |
0.0020798 | |
0.0020717 | |
0.0020698 | |
0.0020471 | |
0.0020361 | |
0.0020370 | |
0.0020319 | |
0.0020289 | |
0.0020336 | |
0.0020322 | |
0.0020315 | |
0.0020352 | |
0.0020249 | |
0.0020182 | |
0.0020288 | |
0.0020903 | |
0.0021103 | |
0.0021265 | |
0.0021252 | |
0.0021301 | |
0.0021430 | |
0.0021612 | |
0.0021743 | |
0.0021742 | |
0.0021796 | |
0.0021769 | |
0.0043578 | |
0.2749616 | |
0.2770897 | |
0.2749848 | |
0.2749568 | |
0.2770881 | |
0.2770900 | |
0.2753857 | |
0.2770853 | |
0.2770737 | |
0.2749673 | |
0.2753333 | |
0.2770898 | |
0.2749841 | |
0.2771240 | |
0.2771182 | |
0.2770642 | |
0.2748684 | |
0.2792979 | |
0.2784252 | |
0.2792427 | |
0.2764731 | |
0.2763995 | |
0.2722086 | |
0.2763221 | |
0.2721379 | |
0.2720907 | |
0.2721329 | |
0.2720819 | |
0.2720813 | |
0.2762583 | |
0.2763219 | |
0.2720678 | |
0.2729595 | |
0.2772201 | |
0.2727438 | |
0.2729862 | |
0.2771383 | |
0.2730576 | |
0.2729258 | |
0.2750767 | |
0.2750770 | |
0.2750772 | |
0.2750768 | |
0.2750770 | |
0.2750763 | |
0.2750762 | |
0.2750765 | |
0.2750768 | |
0.2750767 | |
0.2750773 | |
0.2750764 | |
0.2750770 | |
0.2750771 | |
0.2750768 | |
0.2750769 | |
0.2750770 | |
0.2750772 | |
0.2750765 | |
0.2750769 | |
0.2750770 | |
0.2750771 | |
0.2750770 | |
0.2750768 | |
0.2750765 | |
0.2750774 | |
0.2750775 | |
0.2750769 | |
0.2750767 | |
0.2750770 | |
0.2750774 | |
0.2750775 | |
0.2750764 | |
0.2750773 | |
0.2750767 | |
0.2751073 | |
0.2751077 | |
0.2751069 | |
0.2751072 | |
0.2751078 | |
0.2751071 | |
0.2751072 | |
0.2751080 | |
0.2751080 | |
0.2751072 | |
0.2751079 | |
0.2751076 | |
0.2751071 | |
0.2751078 | |
0.2751080 | |
0.2751072 | |
0.2751076 | |
0.2751074 | |
0.2751080 | |
0.2751152 | |
0.2751150 | |
0.2751156 | |
0.2751147 | |
0.2751148 | |
0.2751147 | |
0.2751154 | |
0.2751153 | |
0.2751146 | |
0.2751155 | |
0.2751155 | |
0.2751152 | |
0.2751147 | |
0.2751152 | |
0.2751151 | |
0.2751154 | |
0.2751149 | |
0.2751155 | |
0.2751157 | |
0.2751152 | |
0.2751151 | |
0.2751156 | |
0.2751150 | |
0.2751147 | |
0.2751155 | |
0.2751152 | |
0.2751388 | |
0.2751385 | |
0.2751377 | |
0.2751378 | |
0.2751383 | |
0.2721198 | |
0.2751388 | |
0.2738099 | |
0.2738092 | |
0.2738100 | |
0.2738092 | |
0.2738091 | |
0.2738092 | |
0.2738093 | |
0.2738097 | |
0.2738095 | |
0.2734641 | |
0.2738099 | |
0.2741937 | |
0.2738094 | |
0.2738090 | |
0.2738095 | |
0.2738095 | |
0.2738097 | |
0.2738092 | |
0.2738090 | |
0.2738090 | |
0.2745777 | |
0.2738094 | |
0.2738099 | |
0.2745772 | |
0.2734259 | |
0.2741938 | |
0.2745778 | |
0.2745772 | |
0.2745782 | |
0.2745770 | |
0.2745777 | |
0.2738091 | |
0.2745771 | |
0.2738090 | |
0.2738098 | |
0.2745779 | |
0.2738098 | |
0.2745780 | |
0.2738095 | |
0.2738099 | |
0.2738090 | |
0.2738093 | |
0.2741934 | |
0.2738097 | |
0.2738093 | |
0.2738094 | |
0.2741938 | |
0.2738092 | |
0.2738098 | |
0.2741935 | |
0.2741933 | |
0.2738093 | |
0.2738096 | |
0.2738098 | |
0.2738096 | |
0.2738097 | |
0.2738096 | |
0.2738099 | |
0.2738101 | |
0.2738102 | |
0.2741941 | |
0.2738094 | |
0.2738100 | |
0.2738095 | |
0.2738098 | |
0.2738090 | |
0.2741941 | |
0.2738100 | |
0.2738098 | |
0.2738104 | |
0.2738102 | |
0.2738111 | |
0.2738107 | |
0.2738090 | |
0.2741935 | |
0.2738101 | |
0.2738097 | |
0.2741926 | |
0.2741932 | |
0.2738098 | |
0.2738104 | |
0.2738087 | |
0.2741941 | |
0.2741931 | |
0.2738099 | |
0.2741933 | |
0.2741939 | |
0.2741936 | |
0.2738092 | |
0.2741932 | |
0.2741935 | |
0.2738094 | |
0.2741931 | |
0.2738098 | |
0.2738097 | |
0.2738092 | |
0.2738100 | |
0.2738098 | |
0.2741931 | |
0.2741932 | |
0.2738093 | |
0.2738098 | |
0.2738091 | |
0.2738093 | |
0.2741932 | |
0.2741935 | |
0.2732330 | |
0.2741935 | |
0.2738092 | |
0.2741941 | |
0.2741937 | |
0.2741937 | |
0.2741937 | |
0.2738095 | |
0.2738090 | |
0.2745782 | |
0.2741935 | |
0.2741938 | |
0.2741931 | |
0.2738099 | |
0.2741934 | |
0.2741939 | |
0.2741934 | |
0.2741929 | |
0.2741935 | |
0.2741931 | |
0.2741935 | |
0.2741935 | |
0.2741936 | |
0.2741930 | |
0.2734259 | |
0.2741934 | |
0.2741933 | |
0.2741939 | |
0.2738090 | |
0.2738101 | |
0.2741930 | |
0.2738100 | |
0.2741939 | |
0.2738091 | |
0.2741935 | |
0.2741936 | |
0.2738093 | |
0.2741933 | |
0.2741931 | |
0.2741933 | |
0.2738092 | |
0.2738093 | |
0.2741938 | |
0.2738090 | |
0.2741932 | |
0.2741937 | |
0.2741933 | |
0.2741935 | |
0.2741935 | |
0.2741937 | |
0.2741938 | |
0.2741939 | |
0.2741928 | |
0.2741928 | |
0.2741934 | |
0.2741937 | |
0.2741942 | |
0.2743857 | |
0.2741941 | |
0.2741937 | |
0.2741938 | |
0.2741937 | |
0.2741941 | |
0.2745773 | |
0.2741934 | |
0.2741939 | |
0.2741932 | |
0.2741939 | |
0.2741936 | |
0.2741934 | |
0.2741936 | |
0.2741936 | |
0.2741941 | |
0.2741932 | |
0.2741930 | |
0.2741931 | |
0.2741932 | |
0.2741937 | |
0.2741939 | |
0.2741933 | |
0.2741929 | |
0.2741940 | |
0.2741935 | |
0.2741938 | |
0.2741941 | |
0.2741932 | |
0.2741941 | |
0.2741939 | |
0.2741929 | |
0.2741933 | |
0.2741929 | |
0.2741932 | |
0.2741931 | |
0.2741941 | |
0.2741937 | |
0.3005726 | |
0.2962926 | |
0.3001586 | |
0.2976445 | |
0.2978685 | |
0.2977853 | |
0.2989863 | |
0.3001688 | |
0.3041860 | |
0.3032365 | |
0.3041759 | |
0.3057836 | |
0.3033800 | |
0.3053181 | |
0.3072888 | |
0.3096317 | |
0.3122382 | |
0.3092849 | |
0.3086501 | |
0.3100587 | |
0.3088531 | |
0.3071162 | |
0.3050407 | |
0.3056483 | |
0.3045104 | |
0.3063361 | |
0.3089206 | |
0.3090727 | |
0.3070815 | |
0.3102198 | |
0.3124582 | |
0.3127639 | |
0.3132371 | |
0.3189930 | |
0.3190579 | |
0.3189819 | |
0.3181641 | |
0.3175809 | |
0.3164445 | |
0.3177847 | |
0.3208838 | |
0.3237544 | |
0.3214314 | |
0.3207348 | |
0.3191510 | |
0.3170726 | |
0.3177000 | |
0.3198186 | |
0.3204688 | |
0.3206138 | |
0.3200083 | |
0.3267657 | |
0.3242316 | |
0.3226716 | |
0.3219155 | |
0.3250889 | |
0.3220780 | |
0.3192330 | |
0.3175536 | |
0.3175910 | |
0.3151216 | |
0.3156906 | |
0.2971774 | |
0.2971688 | |
0.2971846 | |
0.2970978 | |
0.3072925 | |
0.3086748 | |
0.2971727 | |
0.2971488 | |
0.3090698 | |
0.2970233 | |
0.3092306 | |
0.3074036 | |
0.3086342 | |
0.3120496 | |
0.3120749 | |
0.3084096 | |
0.3091407 | |
0.3076171 | |
0.3076117 | |
0.3085444 | |
0.3090675 | |
0.3058845 | |
0.3018449 | |
0.3066062 | |
0.3054184 | |
0.3054168 | |
0.3061826 | |
0.3093590 | |
0.3123385 |