ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /CRC ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 14.2359 โกลองคอสตาริกา
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 8.3135 โกลองคอสตาริกา
Date | MKD/CRC |
---|---|
8.9822 | |
8.9546 | |
8.7292 | |
8.6727 | |
8.6328 | |
8.9458 | |
8.7652 | |
8.8377 | |
9.0159 | |
9.0679 | |
9.0609 | |
9.0502 | |
8.9945 | |
9.0451 | |
9.0354 | |
8.9819 | |
9.0971 | |
9.2391 | |
9.2453 | |
9.3453 | |
9.3480 | |
9.3040 | |
9.2273 | |
9.3109 | |
9.4338 | |
9.4525 | |
9.2266 | |
9.2791 | |
9.1379 | |
9.1893 | |
9.1005 | |
9.1847 | |
9.1083 | |
9.2489 | |
9.2126 | |
9.3599 | |
9.4288 | |
9.4885 | |
9.4410 | |
9.4786 | |
9.6633 | |
9.6741 | |
9.6275 | |
9.8542 | |
9.7138 | |
9.6121 | |
9.5995 | |
9.5821 | |
9.4006 | |
9.3496 | |
9.3523 | |
9.3824 | |
9.4443 | |
9.7044 | |
9.6164 | |
9.5148 | |
9.5043 | |
9.5492 | |
9.6318 | |
9.6454 | |
9.6811 | |
10.0217 | |
9.8686 | |
9.7609 | |
9.9445 | |
10.0294 | |
10.2868 | |
10.2473 | |
10.0260 | |
10.0530 | |
9.9725 | |
10.2733 | |
10.1424 | |
10.0995 | |
10.2142 | |
10.0429 | |
9.9656 | |
9.9102 | |
9.7997 | |
9.9880 | |
9.9510 | |
9.8955 | |
10.2093 | |
10.6127 | |
10.6177 | |
10.2843 | |
10.5222 | |
11.0351 | |
11.0609 | |
11.1317 | |
11.1378 | |
11.2448 | |
11.2752 | |
11.6212 | |
11.8665 | |
11.7028 | |
11.6685 | |
11.8522 | |
11.8120 | |
11.6502 | |
11.3750 | |
11.3981 | |
11.2893 | |
11.4340 | |
11.5284 | |
11.4870 | |
11.3432 | |
11.6803 | |
11.7283 | |
11.7715 | |
11.9511 | |
11.6145 | |
11.6688 | |
11.7498 | |
11.8038 | |
11.8257 | |
11.8243 | |
11.6810 | |
11.6931 | |
11.5251 | |
11.5086 | |
11.6722 | |
11.8636 | |
12.0315 | |
12.0024 | |
11.8580 | |
11.8329 | |
11.7428 | |
11.8061 | |
11.8874 | |
11.8933 | |
11.9782 | |
12.0440 | |
11.9239 | |
11.8315 | |
11.8756 | |
11.8092 | |
11.9648 | |
11.8648 | |
11.8511 | |
11.9484 | |
11.9330 | |
11.9988 | |
11.9754 | |
12.1647 | |
12.2577 | |
12.2403 | |
12.2530 | |
12.1099 | |
12.1492 | |
12.0647 | |
12.0771 | |
11.9967 | |
11.8483 | |
11.6934 | |
11.6984 | |
11.8323 | |
11.8122 | |
11.7784 | |
11.9729 | |
12.0805 | |
12.0133 | |
11.9889 | |
12.0081 | |
12.0616 | |
11.9265 | |
12.1077 | |
12.1312 | |
12.0650 | |
12.0385 | |
11.9289 | |
11.8135 | |
11.6942 | |
11.5909 | |
11.7797 | |
11.7499 | |
11.4855 | |
11.5722 | |
11.5215 | |
11.5365 | |
11.5155 | |
11.4090 | |
11.4073 | |
11.4678 | |
11.4390 | |
11.5229 | |
11.3716 | |
11.4639 | |
11.2343 | |
11.1589 | |
11.0935 | |
10.8017 | |
10.7363 | |
10.6958 | |
10.5855 | |
10.5113 | |
10.5867 | |
10.5535 | |
10.2859 | |
10.0717 | |
10.0157 | |
9.9564 | |
10.0408 | |
9.9610 | |
9.9162 | |
10.0775 | |
10.0696 | |
10.3915 | |
9.7796 | |
10.2252 | |
10.5625 | |
10.2855 | |
10.0859 | |
9.9550 | |
10.1506 | |
10.1514 | |
10.1335 | |
10.1395 | |
10.3790 | |
10.3655 | |
10.3979 | |
10.2263 | |
10.2672 | |
10.2094 | |
10.0628 | |
10.2473 | |
10.4387 | |
10.4974 | |
10.5550 | |
10.4916 | |
10.5411 | |
10.4121 | |
10.3929 | |
10.3481 | |
10.3872 | |
10.3549 | |
10.3908 | |
10.1544 | |
10.2397 | |
10.2390 | |
10.4537 | |
10.4189 | |
10.3993 | |
10.5134 | |
10.6086 | |
10.6102 | |
10.7709 | |
10.8257 | |
10.6521 | |
10.8628 | |
10.6658 | |
10.7676 | |
10.6369 | |
10.8585 | |
10.7839 | |
10.8571 | |
10.8549 | |
11.0073 | |
11.0945 | |
10.9095 | |
11.1007 | |
11.0386 | |
11.1038 | |
11.1250 | |
11.2125 | |
11.1204 | |
11.2141 | |
11.3048 | |
11.1707 | |
11.0648 | |
11.2775 | |
11.1648 | |
11.2405 | |
11.1117 | |
10.9947 | |
11.0585 | |
11.0447 | |
11.1416 | |
11.2466 | |
11.3430 | |
11.4046 | |
11.0415 | |
11.0610 | |
11.1944 | |
10.9525 | |
10.8872 | |
11.0640 | |
10.9947 | |
10.9813 | |
10.8206 | |
10.7878 | |
10.5850 | |
10.5050 | |
10.6491 | |
10.7759 | |
10.7649 | |
10.7758 | |
10.8294 | |
10.7193 | |
10.7468 | |
10.7102 | |
10.8806 | |
10.8056 | |
10.6790 | |
10.8243 | |
10.9767 | |
10.9793 | |
11.1089 | |
11.2089 | |
11.3839 | |
11.2954 | |
11.3223 | |
11.4633 | |
11.3542 | |
11.4207 | |
11.4178 | |
11.3984 | |
11.4789 | |
11.4528 | |
11.4835 | |
11.4131 | |
11.2822 | |
11.2871 | |
11.0937 | |
11.0196 | |
10.8807 | |
10.8416 | |
10.8704 | |
10.9061 | |
10.9624 | |
10.8629 | |
10.7719 | |
10.7258 | |
10.7817 | |
10.8760 | |
10.9285 | |
10.9412 | |
10.8979 | |
11.0941 | |
11.2021 | |
11.2679 | |
11.1862 | |
11.0998 | |
11.0509 | |
11.0819 | |
11.0499 | |
10.9018 | |
10.8701 | |
10.6221 | |
10.4931 | |
10.5148 | |
10.3335 | |
10.3474 | |
10.3381 | |
10.3903 | |
10.5053 | |
10.4733 | |
10.1650 | |
10.0034 | |
9.9748 | |
9.8289 | |
9.6678 | |
9.6700 | |
9.7027 | |
9.7485 | |
9.6952 | |
9.7011 | |
9.6258 | |
9.6464 | |
9.6791 | |
9.6301 | |
9.7255 | |
9.7243 | |
9.6850 | |
9.5337 | |
9.5403 | |
9.4680 | |
9.4051 | |
9.3044 | |
9.5146 | |
9.6925 | |
9.5670 | |
9.6331 | |
9.7534 | |
10.0189 | |
9.8943 | |
9.8409 | |
9.9508 | |
10.0836 | |
10.1383 | |
10.1531 | |
10.0519 | |
10.1144 | |
10.0490 | |
10.0639 | |
10.1752 | |
10.0419 | |
9.9063 | |
10.0215 | |
9.8168 | |
9.8222 | |
9.8264 | |
9.9007 | |
9.7511 | |
9.9480 | |
9.9165 | |
9.8706 | |
9.7202 | |
9.7730 | |
9.8804 | |
9.9571 | |
9.8794 | |
9.7440 | |
9.7891 | |
9.8816 | |
9.8437 | |
9.6683 | |
9.7940 | |
9.6712 | |
9.5346 | |
9.5319 | |
9.6457 | |
9.8172 | |
9.7270 | |
9.4785 | |
9.3542 | |
9.4373 | |
9.4381 | |
9.5102 | |
9.4937 | |
9.3344 | |
9.4666 | |
9.3524 | |
9.1457 | |
9.2079 | |
9.3314 | |
9.3166 | |
9.5378 | |
9.6519 | |
9.8368 | |
9.8594 | |
9.7289 | |
9.7109 | |
9.7070 | |
9.8339 | |
9.7082 | |
9.7517 | |
9.9980 | |
9.6112 | |
9.5429 | |
9.5031 | |
9.6305 | |
9.4360 | |
9.6009 | |
9.6238 | |
9.7556 | |
9.8505 | |
9.8267 | |
9.7929 | |
9.4764 | |
9.5155 | |
9.8031 | |
9.6726 | |
9.6346 | |
9.3825 | |
9.2679 | |
9.2678 | |
9.4458 | |
9.4024 | |
9.4528 | |
9.1707 | |
9.4372 | |
9.7568 | |
9.8926 | |
9.9631 | |
9.9209 | |
9.9052 | |
10.0076 | |
10.0375 | |
10.3559 | |
10.7194 | |
10.7085 | |
10.6416 | |
10.7801 | |
10.7162 | |
10.8606 | |
10.8240 | |
10.8859 | |
10.9144 | |
10.9872 | |
11.1194 | |
11.1886 | |
11.0890 | |
11.0351 | |
11.1433 | |
11.2808 | |
11.3675 | |
11.4072 | |
11.5852 | |
11.6611 | |
11.7406 | |
11.8207 | |
11.8168 | |
11.8822 | |
11.8999 | |
11.9102 | |
11.9034 | |
12.0474 | |
12.1197 | |
12.2529 | |
12.2476 | |
12.2157 | |
12.2332 | |
12.2925 | |
12.4022 | |
12.4377 | |
12.3305 | |
12.3211 | |
12.3806 | |
12.1803 | |
12.1481 | |
12.0314 | |
12.4251 | |
12.5674 | |
11.3426 | |
11.3004 | |
11.3865 | |
11.3043 | |
11.2448 | |
11.1484 | |
11.0010 | |
11.0809 | |
11.1234 | |
11.2403 | |
11.0451 | |
11.0898 | |
11.0665 | |
10.9750 | |
10.9654 | |
10.9571 | |
10.9756 | |
11.4019 | |
11.2765 | |
11.1014 | |
11.1549 | |
11.0768 | |
11.0381 | |
10.9649 | |
10.8868 | |
10.7437 | |
10.9119 | |
10.9030 | |
10.9208 | |
10.8264 | |
10.7921 | |
10.7936 | |
10.7426 | |
10.5706 | |
10.5835 | |
10.6353 | |
10.7176 | |
10.8174 | |
10.7588 | |
10.4131 | |
10.4606 | |
10.4595 | |
10.5951 | |
10.6302 | |
10.5910 | |
10.6042 | |
10.6019 | |
10.5243 | |
10.4107 | |
10.4915 | |
10.6011 | |
10.5841 | |
10.6780 | |
10.6954 | |
10.6320 | |
10.6143 | |
10.6513 | |
10.6289 | |
10.6037 | |
10.5704 | |
10.6071 | |
10.8348 | |
10.6092 | |
10.5902 | |
10.5719 | |
10.5560 | |
10.4524 | |
10.4286 | |
10.4326 | |
10.4537 | |
10.4990 | |
10.5839 | |
10.4876 | |
10.4428 | |
10.4470 | |
10.5020 | |
10.1493 | |
10.1695 | |
10.1824 | |
10.1964 | |
9.9795 | |
9.9949 | |
10.0059 | |
9.9626 | |
9.9882 | |
10.1561 | |
10.1699 | |
10.2391 | |
10.1568 | |
10.2159 | |
10.2689 | |
10.2066 | |
10.3387 | |
10.4052 | |
10.5289 | |
10.7780 | |
10.8493 | |
10.7081 | |
10.7334 | |
10.7346 | |
10.9747 | |
10.9096 | |
10.8396 | |
10.8895 | |
11.0158 | |
11.0832 | |
10.9763 | |
10.9617 | |
10.7733 | |
10.7565 | |
10.7414 | |
10.3930 | |
10.6781 | |
10.6243 | |
10.6908 | |
10.5513 | |
10.7984 | |
10.9239 | |
10.8331 | |
10.9253 | |
11.2265 | |
11.4123 | |
11.5527 | |
11.5137 | |
11.4560 | |
11.4197 | |
11.0429 | |
11.2123 | |
11.1526 | |
11.3665 | |
11.6572 | |
11.9003 | |
11.8079 | |
11.7265 | |
11.7040 | |
11.8002 | |
11.7598 | |
11.4933 | |
11.5497 | |
11.8541 | |
11.6214 | |
11.6327 | |
11.7874 | |
11.9398 | |
11.5127 | |
11.3117 | |
11.4555 | |
11.6364 | |
12.0275 | |
11.8255 | |
11.5518 | |
11.7301 | |
11.4838 | |
11.3906 | |
11.4482 | |
11.3220 | |
11.3541 | |
11.1988 | |
11.0562 | |
10.9402 | |
11.0187 | |
11.1733 | |
11.0511 | |
10.8568 | |
10.6482 | |
10.9694 | |
10.7856 | |
10.6378 | |
10.8384 | |
10.8324 | |
10.7566 | |
11.2174 | |
11.2258 | |
11.6479 | |
11.5598 | |
11.5598 | |
11.5006 | |
11.5713 | |
11.3470 | |
11.1063 | |
10.6676 | |
10.4863 | |
10.5736 | |
10.4554 | |
10.4558 | |
10.5325 | |
11.0964 | |
10.9407 | |
10.8375 | |
10.7262 | |
10.8253 | |
10.8478 | |
10.4486 | |
10.7882 | |
10.5756 | |
10.6382 | |
11.1002 | |
11.1024 | |
10.2719 | |
11.0976 | |
11.1003 | |
11.5171 | |
12.1645 | |
12.3008 | |
12.1892 | |
12.2035 | |
11.6902 | |
12.0183 | |
12.2013 | |
12.2023 | |
12.2897 | |
12.1057 | |
12.2790 | |
12.6066 | |
12.6487 | |
12.9583 | |
13.4825 | |
13.1145 | |
13.2528 | |
13.1261 | |
13.5049 | |
13.6182 | |
13.4674 | |
13.6721 | |
13.8660 | |
13.8315 | |
13.8670 | |
14.0814 | |
14.1302 | |
13.9928 | |
13.9236 | |
13.8772 | |
14.0547 | |
13.7503 | |
13.6337 | |
13.5995 | |
13.5870 | |
13.3518 | |
13.4090 | |
13.6336 | |
13.5472 | |
13.4723 | |
13.2536 | |
12.9724 | |
13.1026 | |
13.0101 | |
13.0335 | |
12.8905 | |
13.2144 | |
13.1347 | |
12.5847 | |
12.5399 | |
12.3468 | |
12.0660 | |
11.9929 | |
12.1644 | |
12.3750 | |
12.2708 | |
12.3658 | |
11.9374 | |
11.6161 | |
11.6192 | |
11.6473 | |
11.7280 | |
11.8803 | |
11.6939 | |
11.7529 | |
12.0566 | |
12.1811 | |
12.1784 | |
12.8647 | |
12.3893 | |
11.6683 | |
10.8381 | |
11.3582 | |
11.5693 | |
11.4298 | |
11.6460 | |
11.6394 | |
11.2730 | |
12.1394 | |
12.3555 | |
12.2588 | |
12.9702 | |
12.8696 | |
12.7942 | |
12.8413 | |
13.1720 | |
13.3188 | |
13.2402 | |
13.5095 | |
13.9887 | |
14.0282 | |
14.1701 | |
13.5461 | |
13.1878 | |
13.3446 | |
13.1590 | |
13.0917 | |
13.3692 | |
13.1557 | |
13.4264 | |
13.0528 | |
12.4784 | |
12.4531 | |
12.5594 | |
12.7520 | |
12.7719 | |
12.6592 | |
12.7089 | |
12.4143 | |
12.7311 | |
12.3640 | |
12.2880 | |
11.9891 | |
11.8353 | |
11.7649 | |
11.9767 | |
11.9507 | |
11.7279 | |
12.0087 | |
11.9605 | |
11.9099 | |
11.6251 | |
11.6987 | |
11.8990 | |
11.9307 | |
12.1052 | |
12.3625 | |
12.3337 | |
12.2534 | |
12.1905 | |
11.9773 | |
12.0287 | |
11.9313 | |
12.0223 | |
11.9289 | |
11.7363 | |
11.5725 | |
11.5245 | |
11.5431 | |
11.3855 | |
11.5370 | |
11.6779 | |
11.5382 | |
11.6829 | |
11.6556 | |
11.5336 | |
11.5071 | |
11.3669 | |
11.3309 | |
11.2863 | |
11.3942 | |
11.3837 | |
11.3832 | |
11.4527 | |
11.5101 | |
11.5020 | |
11.4878 | |
11.4578 | |
11.2977 | |
11.2718 | |
11.2117 | |
11.2418 | |
11.1432 | |
11.0646 | |
11.1108 | |
11.1431 | |
10.9651 | |
10.9383 | |
10.9193 | |
10.9293 | |
10.8965 | |
10.9778 | |
11.1111 | |
11.1165 | |
11.0315 | |
11.0986 | |
11.1491 | |
11.0509 | |
10.8161 | |
10.8183 | |
10.7028 | |
10.7260 | |
10.5459 | |
10.6732 | |
10.6836 | |
10.7664 | |
10.8368 | |
10.7335 | |
10.7827 | |
10.8352 | |
10.8151 | |
10.8963 | |
10.7192 | |
10.8188 | |
10.7333 | |
10.6077 | |
10.5203 | |
10.6951 | |
10.7056 | |
10.4979 | |
10.5120 | |
10.4810 | |
10.7016 | |
10.6048 | |
10.5898 | |
10.6232 | |
10.5701 | |
10.3692 | |
10.2208 | |
9.9909 | |
9.9847 | |
9.9439 | |
9.8965 | |
10.0109 | |
9.7879 | |
9.8552 | |
9.7088 | |
9.7591 | |
9.7095 | |
9.7747 | |
9.8314 | |
9.9764 | |
9.8362 | |
9.7814 | |
9.5869 | |
9.5917 | |
9.6761 | |
9.6151 | |
9.4765 | |
9.4180 | |
9.4831 | |
9.3658 | |
9.4637 | |
9.6071 | |
9.5282 | |
9.5775 | |
9.6205 | |
9.4821 | |
9.5180 | |
9.6101 | |
9.7342 | |
9.9039 | |
9.6900 | |
9.6286 | |
9.7315 | |
9.7109 | |
9.5826 | |
9.4490 | |
9.4382 | |
9.3724 | |
9.2717 | |
9.4650 | |
9.4981 | |
9.3565 | |
9.5083 | |
9.6494 | |
9.6905 | |
9.7329 | |
9.8729 | |
9.8945 | |
9.9435 | |
9.9383 | |
9.9247 | |
9.8502 | |
9.9003 | |
10.0553 | |
10.1657 | |
10.0199 | |
10.0439 | |
9.8805 | |
9.8028 | |
9.6886 | |
9.8264 | |
9.8298 | |
9.8259 | |
9.8247 | |
10.0903 | |
10.1037 | |
9.9490 | |
9.8757 | |
9.9739 | |
9.8197 | |
9.6380 | |
9.5711 | |
9.4977 | |
9.3722 | |
9.4017 | |
9.1461 | |
9.0669 | |
9.0056 | |
8.9391 | |
8.8240 | |
8.9002 | |
8.7572 | |
8.7164 | |
8.8501 | |
8.8933 | |
8.6550 | |
8.6418 | |
8.7296 | |
8.6885 | |
8.6977 | |
8.7636 | |
8.7025 | |
8.6603 | |
8.6330 | |
8.6374 | |
8.6294 | |
8.4150 | |
8.4665 | |
8.4136 | |
8.3909 | |
8.5451 | |
8.5269 | |
8.5041 | |
8.5115 |