ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 2.1617 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 0.8871 อัฟกานิอัฟกานิสถาน
Date | MKD/AFN |
---|---|
1.2544 | |
1.2473 | |
1.2427 | |
1.2580 | |
1.2596 | |
1.2709 | |
1.2650 | |
1.2853 | |
1.2774 | |
1.2809 | |
1.2904 | |
1.2771 | |
1.3063 | |
1.2779 | |
1.2772 | |
1.2633 | |
1.2509 | |
1.2705 | |
1.2554 | |
1.2350 | |
1.2124 | |
1.2375 | |
1.2468 | |
1.2391 | |
1.2626 | |
1.2943 | |
1.2629 | |
1.3069 | |
1.2811 | |
1.3011 | |
1.3356 | |
1.3603 | |
1.3731 | |
1.3576 | |
1.2885 | |
1.4625 | |
1.5106 | |
1.5018 | |
1.5232 | |
1.5587 | |
1.5670 | |
1.5700 | |
1.5494 | |
1.5184 | |
1.5098 | |
1.5457 | |
1.5214 | |
1.5213 | |
1.5219 | |
1.5395 | |
1.5532 | |
1.5688 | |
1.5390 | |
1.5435 | |
1.5442 | |
1.5399 | |
1.5358 | |
1.5108 | |
1.5480 | |
1.5654 | |
1.5755 | |
1.5711 | |
1.5701 | |
1.5816 | |
1.5391 | |
1.5451 | |
1.5145 | |
1.5062 | |
1.4875 | |
1.5006 | |
1.4684 | |
1.4588 | |
1.4760 | |
1.4288 | |
1.3999 | |
1.3700 | |
1.3804 | |
1.3694 | |
1.4082 | |
1.3732 | |
1.4423 | |
1.4617 | |
1.4320 | |
1.4329 | |
1.4276 | |
1.4886 | |
1.5037 | |
1.4978 | |
1.4921 | |
1.4487 | |
1.4439 | |
1.4838 | |
1.5363 | |
1.5232 | |
1.5149 | |
1.5447 | |
1.5562 | |
1.5718 | |
1.4765 | |
1.4812 | |
1.4665 | |
1.5057 | |
1.5783 | |
1.5386 | |
1.5718 | |
1.6709 | |
1.6858 | |
1.6958 | |
1.7641 | |
1.8510 | |
1.9310 | |
1.9407 | |
1.9377 | |
1.9105 | |
1.9099 | |
1.8854 | |
1.9031 | |
1.7650 | |
1.7628 | |
1.7155 | |
1.6873 | |
1.7134 | |
1.7112 | |
1.7019 | |
1.6889 | |
1.7011 | |
1.6850 | |
1.6745 | |
1.6298 | |
1.6436 | |
1.6764 | |
1.6516 | |
1.6422 | |
1.5454 | |
1.5200 | |
1.5427 | |
1.5339 | |
1.5190 | |
1.5615 | |
1.5303 | |
1.5294 | |
1.5205 | |
1.5474 | |
1.5523 | |
1.5550 | |
1.5507 | |
1.5265 | |
1.5224 | |
1.5208 | |
1.5256 | |
1.5151 | |
1.5002 | |
1.4915 | |
1.4746 | |
1.4972 | |
1.5015 | |
1.4921 | |
1.5136 | |
1.5246 | |
1.5210 | |
1.5100 | |
1.5113 | |
1.5215 | |
1.5340 | |
1.5201 | |
1.5389 | |
1.5294 | |
1.5329 | |
1.5178 | |
1.5097 | |
1.4919 | |
1.4796 | |
1.4817 | |
1.4767 | |
1.4526 | |
1.4737 | |
1.4677 | |
1.4721 | |
1.4700 | |
1.4595 | |
1.4664 | |
1.4792 | |
1.4729 | |
1.4909 | |
1.4766 | |
1.4874 | |
1.4643 | |
1.4665 | |
1.4685 | |
1.4311 | |
1.4207 | |
1.4156 | |
1.4084 | |
1.4113 | |
1.4143 | |
1.4152 | |
1.3857 | |
1.3560 | |
1.3456 | |
1.3366 | |
1.3484 | |
1.3385 | |
1.3383 | |
1.3594 | |
1.3318 | |
1.3733 | |
1.3266 | |
1.3776 | |
1.4100 | |
1.3669 | |
1.3562 | |
1.3525 | |
1.3654 | |
1.3967 | |
1.3751 | |
1.3867 | |
1.4024 | |
1.4057 | |
1.4185 | |
1.4143 | |
1.4255 | |
1.4115 | |
1.4182 | |
1.4098 | |
1.4081 | |
1.4054 | |
1.4142 | |
1.4132 | |
1.4190 | |
1.3987 | |
1.3955 | |
1.3910 | |
1.3989 | |
1.4052 | |
1.4080 | |
1.3901 | |
1.4156 | |
1.4120 | |
1.4321 | |
1.4276 | |
1.4409 | |
1.4646 | |
1.4662 | |
1.4658 | |
1.5061 | |
1.4933 | |
1.4567 | |
1.4569 | |
1.4440 | |
1.4587 | |
1.4400 | |
1.4295 | |
1.4194 | |
1.4053 | |
1.4202 | |
1.4240 | |
1.4065 | |
1.3831 | |
1.3904 | |
1.4017 | |
1.3781 | |
1.3865 | |
1.3777 | |
1.3775 | |
1.3675 | |
1.3912 | |
1.3959 | |
1.4013 | |
1.4046 | |
1.3963 | |
1.4023 | |
1.3904 | |
1.3973 | |
1.4064 | |
1.4003 | |
1.4023 | |
1.4149 | |
1.3892 | |
1.3948 | |
1.3909 | |
1.4158 | |
1.4298 | |
1.4188 | |
1.4218 | |
1.4484 | |
1.4412 | |
1.4015 | |
1.3891 | |
1.3870 | |
1.3577 | |
1.3469 | |
1.3564 | |
1.3759 | |
1.3936 | |
1.3794 | |
1.4005 | |
1.3907 | |
1.3603 | |
1.3528 | |
1.3725 | |
1.3550 | |
1.3532 | |
1.3717 | |
1.3802 | |
1.3697 | |
1.3797 | |
1.3938 | |
1.4130 | |
1.3895 | |
1.3843 | |
1.4027 | |
1.3927 | |
1.3909 | |
1.3904 | |
1.3831 | |
1.3988 | |
1.3821 | |
1.3985 | |
1.3952 | |
1.3870 | |
1.4010 | |
1.3592 | |
1.3559 | |
1.3370 | |
1.3318 | |
1.3199 | |
1.3250 | |
1.3309 | |
1.3095 | |
1.3001 | |
1.2904 | |
1.2955 | |
1.3054 | |
1.3068 | |
1.3008 | |
1.3022 | |
1.3206 | |
1.3332 | |
1.3325 | |
1.3232 | |
1.3171 | |
1.3115 | |
1.3101 | |
1.3117 | |
1.2969 | |
1.2982 | |
1.2719 | |
1.2630 | |
1.2609 | |
1.2376 | |
1.2317 | |
1.2415 | |
1.2504 | |
1.2385 | |
1.2421 | |
1.2189 | |
1.2103 | |
1.2001 | |
1.1967 | |
1.1654 | |
1.1607 | |
1.1711 | |
1.1752 | |
1.1672 | |
1.1581 | |
1.1501 | |
1.1513 | |
1.1519 | |
1.1510 | |
1.1681 | |
1.1653 | |
1.1695 | |
1.1542 | |
1.1525 | |
1.1473 | |
1.1313 | |
1.1253 | |
1.1526 | |
1.1689 | |
1.1512 | |
1.1566 | |
1.1530 | |
1.1867 | |
1.1778 | |
1.1718 | |
1.1794 | |
1.1953 | |
1.2082 | |
1.2218 | |
1.2112 | |
1.2172 | |
1.2564 | |
1.2144 | |
1.2411 | |
1.2302 | |
1.2153 | |
1.2482 | |
1.2342 | |
1.2368 | |
1.2321 | |
1.2406 | |
1.2316 | |
1.2767 | |
1.2699 | |
1.2659 | |
1.2463 | |
1.2552 | |
1.2647 | |
1.2720 | |
1.2622 | |
1.2501 | |
1.2526 | |
1.2666 | |
1.2712 | |
1.2431 | |
1.2502 | |
1.2334 | |
1.2247 | |
1.2269 | |
1.2534 | |
1.2601 | |
1.2432 | |
1.2121 | |
1.2038 | |
1.2153 | |
1.2121 | |
1.2132 | |
1.1977 | |
1.1914 | |
1.1869 | |
1.1771 | |
1.1519 | |
1.1828 | |
1.1532 | |
1.1417 | |
1.1582 | |
1.1664 | |
1.1884 | |
1.1877 | |
1.1684 | |
1.1625 | |
1.1690 | |
1.1715 | |
1.1415 | |
1.1831 | |
1.1984 | |
1.1486 | |
1.1170 | |
1.0925 | |
1.0992 | |
1.0658 | |
1.0836 | |
1.0879 | |
1.1072 | |
1.0859 | |
1.0805 | |
1.0765 | |
1.0475 | |
1.0514 | |
1.0919 | |
1.0637 | |
1.0533 | |
1.0224 | |
1.0099 | |
1.0054 | |
1.0271 | |
1.0184 | |
1.0228 | |
0.9901 | |
1.0167 | |
1.0430 | |
1.0567 | |
1.0616 | |
1.0550 | |
1.0549 | |
1.0689 | |
1.0782 | |
1.1054 | |
1.1466 | |
1.1582 | |
1.1577 | |
1.1679 | |
1.1627 | |
1.1701 | |
1.1706 | |
1.1714 | |
1.1691 | |
1.1658 | |
1.1901 | |
1.1964 | |
1.1707 | |
1.1649 | |
1.1755 | |
1.1902 | |
1.1973 | |
1.1907 | |
1.2032 | |
1.2103 | |
1.2203 | |
1.2273 | |
1.2275 | |
1.2364 | |
1.2391 | |
1.2677 | |
1.2703 | |
1.2689 | |
1.2626 | |
1.2666 | |
1.2651 | |
1.2641 | |
1.2635 | |
1.2624 | |
1.2728 | |
1.2821 | |
1.2754 | |
1.2706 | |
1.2755 | |
1.2675 | |
1.2762 | |
1.2673 | |
1.2829 | |
1.2847 | |
1.2709 | |
1.2615 | |
1.2642 | |
1.2472 | |
1.2392 | |
1.2724 | |
1.2332 | |
1.2468 | |
1.2429 | |
1.2620 | |
1.2583 | |
1.2772 | |
1.2911 | |
1.2612 | |
1.2487 | |
1.2525 | |
1.2538 | |
1.2836 | |
1.2758 | |
1.2563 | |
1.2460 | |
1.2431 | |
1.2421 | |
1.2276 | |
1.2185 | |
1.1962 | |
1.2076 | |
1.2185 | |
1.2192 | |
1.2003 | |
1.2034 | |
1.2095 | |
1.2094 | |
1.1790 | |
1.1738 | |
1.1713 | |
1.1708 | |
1.1802 | |
1.1723 | |
1.1273 | |
1.1276 | |
1.1283 | |
1.1393 | |
1.1267 | |
1.1370 | |
1.1354 | |
1.1356 | |
1.1181 | |
1.1137 | |
1.1160 | |
1.1274 | |
1.1297 | |
1.1215 | |
1.1171 | |
1.1026 | |
1.0947 | |
1.0886 | |
1.0921 | |
1.0917 | |
1.0909 | |
1.0866 | |
1.0834 | |
1.0921 | |
1.0893 | |
1.0878 | |
1.0993 | |
1.0912 | |
1.0950 | |
1.1011 | |
1.0793 | |
1.0871 | |
1.0928 | |
1.0800 | |
1.0744 | |
1.0613 | |
1.0491 | |
1.0054 | |
0.9834 | |
0.9863 | |
0.9863 | |
0.9653 | |
0.9678 | |
0.9711 | |
0.9632 | |
0.9661 | |
0.9834 | |
0.9767 | |
0.9885 | |
0.9804 | |
0.9919 | |
0.9870 | |
0.9830 | |
0.9883 | |
1.0016 | |
1.0102 | |
1.0244 | |
1.0396 | |
1.0302 | |
1.0295 | |
1.0265 | |
1.0474 | |
1.0436 | |
1.0343 | |
1.0301 | |
1.0392 | |
1.0517 | |
1.0624 | |
1.0599 | |
0.9800 | |
0.9865 | |
0.9801 | |
0.9545 | |
0.9660 | |
0.9638 | |
0.9740 | |
0.9720 | |
0.9839 | |
1.0567 | |
1.0497 | |
1.0579 | |
1.0759 | |
1.0821 | |
1.1023 | |
1.0913 | |
1.0847 | |
1.0705 | |
1.0496 | |
1.0632 | |
0.9552 | |
0.9642 | |
0.9971 | |
1.0153 | |
1.0110 | |
1.0025 | |
0.9975 | |
1.0101 | |
1.0081 | |
0.9847 | |
0.9858 | |
1.0169 | |
0.9962 | |
0.9975 | |
1.0066 | |
1.0228 | |
1.0009 | |
0.9832 | |
0.9917 | |
1.0090 | |
1.0397 | |
1.0228 | |
1.0011 | |
1.0122 | |
0.9978 | |
0.9841 | |
0.9909 | |
0.9782 | |
0.9860 | |
0.9700 | |
0.9584 | |
0.9423 | |
0.9503 | |
0.9599 | |
0.9515 | |
0.9333 | |
0.9047 | |
0.9358 | |
0.9212 | |
0.9217 | |
0.9302 | |
0.9311 | |
0.9217 | |
0.9550 | |
0.9554 | |
0.9758 | |
0.9764 | |
0.9840 | |
0.9875 | |
0.9776 | |
0.9794 | |
0.9635 | |
0.9374 | |
0.9242 | |
0.9277 | |
0.9235 | |
0.9244 | |
0.9417 | |
0.9395 | |
0.9267 | |
0.9195 | |
0.9591 | |
0.9322 | |
0.9067 | |
0.9154 | |
0.9193 | |
0.9087 | |
0.8871 | |
0.9120 | |
0.9170 | |
0.9282 | |
0.9748 | |
1.0226 | |
1.0007 | |
1.0096 | |
1.0189 | |
1.0123 | |
1.0102 | |
1.0104 | |
1.0286 | |
1.0526 | |
1.0526 | |
1.0641 | |
1.0517 | |
1.0570 | |
1.0753 | |
1.1052 | |
1.1221 | |
1.1508 | |
1.1398 | |
1.1397 | |
1.1368 | |
1.1588 | |
1.1699 | |
1.2030 | |
1.1584 | |
1.1589 | |
1.1596 | |
1.1829 | |
1.2134 | |
1.1895 | |
1.1773 | |
1.1311 | |
1.1937 | |
1.1943 | |
1.1864 | |
1.1676 | |
1.1550 | |
1.1591 | |
1.1388 | |
1.1493 | |
1.1069 | |
1.1076 | |
1.1473 | |
1.0816 | |
1.0712 | |
1.0886 | |
1.0683 | |
1.0725 | |
1.1318 | |
1.1607 | |
1.1383 | |
1.0964 | |
1.1029 | |
1.0744 | |
1.1017 | |
1.0884 | |
1.0229 | |
1.0404 | |
1.0192 | |
1.0517 | |
0.9912 | |
0.9654 | |
0.9701 | |
0.9875 | |
0.9804 | |
0.9959 | |
0.9830 | |
0.9930 | |
1.0314 | |
1.0287 | |
1.0643 | |
1.0982 | |
1.0732 | |
1.0280 | |
0.9822 | |
0.9710 | |
0.9729 | |
0.9722 | |
0.9902 | |
0.9909 | |
0.9579 | |
1.0299 | |
1.0477 | |
1.0463 | |
1.0978 | |
1.0815 | |
1.0784 | |
1.0913 | |
1.1150 | |
1.1239 | |
1.1201 | |
1.1436 | |
1.1888 | |
1.2006 | |
1.1950 | |
1.1917 | |
1.1792 | |
1.1880 | |
1.1682 | |
1.1606 | |
1.1882 | |
1.1672 | |
1.1811 | |
1.1672 | |
1.2106 | |
1.2130 | |
1.2263 | |
1.2476 | |
1.2001 |