ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 1.270195 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.012863 ฟรังก์คอโมโรส
Date | MGF/KMF |
---|---|
0.020432 | |
0.020484 | |
0.020551 | |
0.020571 | |
0.020697 | |
0.020654 | |
0.020517 | |
0.020494 | |
0.020485 | |
0.020451 | |
0.020468 | |
0.020543 | |
0.020495 | |
0.020581 | |
0.020600 | |
0.020550 | |
0.020556 | |
0.020436 | |
0.020429 | |
0.020426 | |
0.020339 | |
0.020402 | |
0.020345 | |
0.020658 | |
0.020443 | |
0.020399 | |
0.020410 | |
0.020686 | |
0.020605 | |
0.020714 | |
0.020879 | |
0.020828 | |
0.020880 | |
0.020808 | |
0.020720 | |
0.020711 | |
0.020649 | |
0.020513 | |
0.020553 | |
0.020428 | |
0.020392 | |
0.020504 | |
0.020394 | |
0.020199 | |
0.020165 | |
0.020463 | |
0.020497 | |
0.020483 | |
0.020484 | |
0.020743 | |
0.020902 | |
0.020816 | |
0.020774 | |
0.020575 | |
0.020379 | |
0.020508 | |
0.020441 | |
0.020264 | |
0.021464 | |
0.021716 | |
0.021854 | |
0.021649 | |
0.021683 | |
0.021389 | |
0.021278 | |
0.021197 | |
0.020563 | |
0.020717 | |
0.020705 | |
0.020939 | |
0.021131 | |
0.021352 | |
0.021278 | |
0.021660 | |
0.022359 | |
0.022450 | |
0.023472 | |
0.023470 | |
0.023704 | |
0.024108 | |
0.024088 | |
0.024204 | |
0.024608 | |
0.024149 | |
0.023747 | |
0.024206 | |
0.024023 | |
0.023939 | |
0.023744 | |
0.023303 | |
0.023344 | |
0.023368 | |
0.023604 | |
0.023305 | |
0.023168 | |
0.022984 | |
0.023434 | |
0.023520 | |
0.023029 | |
0.023302 | |
0.023200 | |
0.023844 | |
0.023393 | |
0.023561 | |
0.022994 | |
0.022445 | |
0.022524 | |
0.022761 | |
0.022224 | |
0.021932 | |
0.021859 | |
0.021661 | |
0.022360 | |
0.022030 | |
0.021901 | |
0.022215 | |
0.022069 | |
0.022050 | |
0.022245 | |
0.022196 | |
0.022110 | |
0.022173 | |
0.022011 | |
0.021666 | |
0.021638 | |
0.021741 | |
0.021827 | |
0.021715 | |
0.022016 | |
0.021813 | |
0.021712 | |
0.021590 | |
0.021879 | |
0.022109 | |
0.021996 | |
0.022177 | |
0.022110 | |
0.021969 | |
0.022047 | |
0.022188 | |
0.022135 | |
0.022239 | |
0.021547 | |
0.021851 | |
0.022183 | |
0.021683 | |
0.021735 | |
0.021766 | |
0.021571 | |
0.021782 | |
0.021679 | |
0.021933 | |
0.021719 | |
0.021936 | |
0.021930 | |
0.022353 | |
0.022063 | |
0.022123 | |
0.022206 | |
0.021961 | |
0.021680 | |
0.021835 | |
0.022304 | |
0.012863 | |
0.021602 | |
0.021765 | |
0.021438 | |
0.020819 | |
0.021290 | |
0.021933 | |
0.021911 | |
0.021948 | |
0.021995 | |
0.021167 | |
0.021252 | |
0.021501 | |
0.021882 | |
0.021475 | |
0.021519 | |
0.021671 | |
0.021806 | |
0.021970 | |
0.022003 | |
0.021898 | |
0.022012 | |
0.022050 | |
0.021956 | |
0.022167 | |
0.022215 | |
0.022395 | |
0.022509 | |
0.022842 | |
0.022839 | |
0.023024 | |
0.022908 | |
0.023125 | |
0.023264 | |
0.023503 | |
0.023674 | |
0.024034 | |
0.024088 | |
0.024053 | |
0.023992 | |
0.024134 | |
0.024468 | |
0.024481 | |
0.024602 | |
0.024275 | |
0.024415 | |
0.024174 | |
0.023963 | |
0.024126 | |
0.024730 | |
0.024820 | |
0.024719 | |
0.024794 | |
0.024818 | |
0.024597 | |
0.024078 | |
0.024634 | |
0.024626 | |
0.024952 | |
0.024696 | |
0.024913 | |
0.024946 | |
0.025138 | |
0.024348 | |
0.024304 | |
0.024440 | |
0.024612 | |
0.024659 | |
0.024699 | |
0.024847 | |
0.024630 | |
0.024191 | |
0.024129 | |
0.024242 | |
0.024659 | |
0.024254 | |
0.024043 | |
0.024135 | |
0.024560 | |
0.024748 | |
0.024629 | |
0.024461 | |
0.024366 | |
0.024305 | |
0.024267 | |
0.024688 | |
0.024224 | |
0.024367 | |
0.024330 | |
0.024677 | |
0.024676 | |
0.024597 | |
0.024770 | |
0.024986 | |
0.024698 | |
0.024487 | |
0.024473 | |
0.024686 | |
0.024971 | |
0.025069 | |
0.024678 | |
0.024981 | |
0.024727 | |
0.024531 | |
0.024977 | |
0.024610 | |
0.024134 | |
0.024031 | |
0.024900 | |
0.024918 | |
0.024838 | |
0.024804 | |
0.024799 | |
0.024136 | |
0.024085 | |
0.024302 | |
0.024950 | |
1.270195 | |
0.025075 | |
0.024833 | |
0.024713 | |
0.026116 | |
0.025972 | |
0.025514 | |
0.025755 | |
0.026110 | |
0.025979 | |
0.026175 | |
0.026316 | |
0.025995 | |
0.026238 | |
0.025840 | |
0.025608 | |
0.025688 | |
0.025571 | |
0.025980 | |
0.025763 | |
0.025987 | |
0.025590 | |
0.025674 | |
0.026069 | |
0.026045 | |
0.025550 | |
0.025778 | |
0.025494 | |
0.025292 | |
0.025080 | |
0.025141 | |
0.025129 | |
0.025064 | |
0.025902 | |
0.026168 | |
0.025826 | |
0.025237 | |
0.025358 | |
0.024859 | |
0.024895 | |
0.025076 | |
0.025366 | |
0.025466 | |
0.025756 | |
0.025903 | |
0.025894 | |
0.026056 | |
0.026030 | |
0.025855 | |
0.026399 | |
0.026558 | |
0.027360 | |
0.027203 | |
0.027646 | |
0.027225 | |
0.027390 | |
0.027845 | |
0.027946 | |
0.027997 | |
0.028111 | |
0.028081 | |
0.027962 | |
0.028351 | |
0.028597 | |
0.029046 | |
0.029121 | |
0.029007 | |
0.028766 | |
0.028451 | |
0.027363 | |
0.027645 | |
0.028136 | |
0.027403 | |
0.028653 | |
0.028618 | |
0.028302 | |
0.028473 | |
0.028335 | |
0.028909 | |
0.028281 | |
0.028825 | |
0.028807 | |
0.029530 | |
0.029018 | |
0.029754 | |
0.029646 | |
0.029191 | |
0.029290 | |
0.028572 | |
0.028732 | |
0.028336 | |
0.027825 | |
0.027868 | |
0.027959 | |
0.028356 | |
0.028294 | |
0.027884 | |
0.027699 | |
0.028668 | |
0.028220 | |
0.030325 | |
0.029861 | |
0.030021 | |
0.030165 | |
0.029959 | |
0.029761 | |
0.029751 | |
0.029727 | |
0.029900 | |
0.029839 | |
0.029858 | |
0.029910 | |
0.029693 | |
0.029857 | |
0.029972 | |
0.029957 | |
0.029201 | |
0.029180 | |
0.028114 | |
0.027449 | |
0.026573 | |
0.026529 | |
0.026870 | |
0.027330 | |
0.027220 | |
0.027538 | |
0.027394 | |
0.027256 | |
0.027476 | |
0.027406 | |
0.027199 | |
0.026974 | |
0.027436 | |
0.027453 | |
0.027773 | |
0.028036 | |
0.027955 | |
0.028052 | |
0.027717 | |
0.027779 | |
0.028077 | |
0.028311 | |
0.028023 | |
0.028278 | |
0.028167 | |
0.028161 | |
0.028541 | |
0.028157 | |
0.027829 | |
0.028377 | |
0.027997 | |
0.027883 |