ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 3.4735 เรียลอิหร่าน
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 1.8153 เรียลอิหร่าน
Date | MGF/IRR |
---|---|
1.8959 | |
1.8880 | |
1.8909 | |
1.8839 | |
1.8844 | |
1.8775 | |
1.9031 | |
1.8785 | |
1.8954 | |
1.8998 | |
1.9097 | |
1.8996 | |
1.8980 | |
1.8980 | |
1.8936 | |
1.8924 | |
1.8976 | |
1.9017 | |
1.9121 | |
1.9102 | |
1.9238 | |
1.9284 | |
1.9220 | |
1.9087 | |
1.9096 | |
1.9174 | |
1.9163 | |
1.8972 | |
1.8936 | |
1.8865 | |
1.8987 | |
1.8854 | |
1.8870 | |
1.8741 | |
1.8819 | |
1.9005 | |
1.9038 | |
1.9012 | |
1.9085 | |
1.9106 | |
1.9142 | |
1.9287 | |
1.9267 | |
1.9271 | |
1.9361 | |
1.9304 | |
1.9199 | |
1.9154 | |
1.9210 | |
1.9143 | |
1.9243 | |
1.9164 | |
1.9292 | |
1.9196 | |
1.9264 | |
1.9319 | |
1.9348 | |
1.9216 | |
1.9774 | |
1.9807 | |
1.9891 | |
1.9568 | |
1.9862 | |
1.9670 | |
1.9807 | |
1.9582 | |
1.8823 | |
1.8750 | |
1.8828 | |
1.8838 | |
1.8842 | |
1.8932 | |
1.9123 | |
1.9378 | |
1.9677 | |
1.9837 | |
1.9978 | |
1.9965 | |
2.0100 | |
2.0409 | |
2.0063 | |
2.0406 | |
2.0488 | |
2.0742 | |
2.0576 | |
2.0645 | |
2.0635 | |
2.0524 | |
2.0724 | |
2.0435 | |
2.0594 | |
2.0907 | |
2.0967 | |
2.0829 | |
2.0948 | |
2.0950 | |
2.1162 | |
2.1070 | |
2.1123 | |
2.1490 | |
2.1318 | |
2.1397 | |
2.1184 | |
2.1241 | |
2.1188 | |
2.1269 | |
2.1251 | |
2.1246 | |
2.1379 | |
2.1308 | |
2.1376 | |
2.1276 | |
2.1507 | |
2.1375 | |
2.1488 | |
2.1564 | |
2.1374 | |
2.1442 | |
2.1537 | |
2.1515 | |
2.1426 | |
2.1425 | |
2.1244 | |
2.1223 | |
2.1517 | |
2.1596 | |
2.1735 | |
2.1602 | |
2.1776 | |
2.1715 | |
2.1767 | |
2.1703 | |
2.2110 | |
2.2266 | |
2.2167 | |
2.2308 | |
2.2402 | |
2.2258 | |
2.2337 | |
2.2427 | |
2.2353 | |
2.2551 | |
2.1840 | |
2.2282 | |
2.2618 | |
2.2474 | |
2.2644 | |
2.2664 | |
2.2520 | |
2.2637 | |
2.2526 | |
2.2634 | |
2.2444 | |
2.2562 | |
2.2322 | |
2.2473 | |
2.2189 | |
2.2588 | |
2.2516 | |
2.2631 | |
2.2514 | |
2.2626 | |
2.2996 | |
2.2396 | |
2.2437 | |
2.2498 | |
2.2273 | |
2.1793 | |
2.2263 | |
2.2941 | |
2.2736 | |
2.2724 | |
2.2464 | |
2.1375 | |
2.1530 | |
2.1743 | |
2.1766 | |
2.1686 | |
2.1562 | |
2.1907 | |
2.1971 | |
2.1916 | |
2.2076 | |
2.2209 | |
2.2229 | |
2.2482 | |
2.2387 | |
2.2482 | |
2.2315 | |
2.2523 | |
2.2386 | |
2.2351 | |
2.2158 | |
2.2242 | |
2.2111 | |
2.2258 | |
2.2418 | |
2.2692 | |
2.2534 | |
2.2390 | |
2.2476 | |
2.2278 | |
2.2319 | |
2.2341 | |
2.2743 | |
2.2828 | |
2.2691 | |
2.2881 | |
2.2568 | |
2.3035 | |
2.3149 | |
2.3042 | |
2.2954 | |
2.2999 | |
2.3091 | |
2.3452 | |
2.3380 | |
2.3310 | |
2.2903 | |
2.3555 | |
2.3612 | |
2.3669 | |
2.3523 | |
2.3565 | |
2.3611 | |
2.3660 | |
2.3064 | |
2.2931 | |
2.3266 | |
2.3353 | |
2.3498 | |
2.3321 | |
2.3346 | |
2.2966 | |
2.2719 | |
2.2700 | |
2.2914 | |
2.3173 | |
2.3040 | |
2.3026 | |
2.3114 | |
2.3515 | |
2.3539 | |
2.3632 | |
2.3568 | |
2.3391 | |
2.3561 | |
2.3634 | |
2.3701 | |
2.3427 | |
2.3359 | |
2.3649 | |
2.3558 | |
2.3696 | |
2.3527 | |
2.3660 | |
2.4053 | |
2.3870 | |
2.3578 | |
2.3489 | |
2.3875 | |
2.4205 | |
2.4092 | |
2.3886 | |
2.4253 | |
2.3865 | |
2.3656 | |
2.4436 | |
2.4048 | |
2.3451 | |
2.3880 | |
2.4623 | |
2.4350 | |
2.4243 | |
2.4047 | |
2.4311 | |
2.3653 | |
2.3550 | |
2.4014 | |
2.4551 | |
2.4715 | |
2.4626 | |
2.4575 | |
2.4714 | |
2.5963 | |
2.6335 | |
2.6357 | |
2.6393 | |
2.6449 | |
2.6317 | |
2.6517 | |
2.6486 | |
2.5962 | |
2.6992 | |
2.6936 | |
2.6566 | |
2.6455 | |
2.6183 | |
2.6080 | |
2.6015 | |
2.5974 | |
2.5794 | |
2.5722 | |
2.6019 | |
2.6229 | |
2.6056 | |
2.3393 | |
2.3449 | |
2.3536 | |
2.3617 | |
2.3596 | |
2.3580 | |
2.3792 | |
2.4372 | |
2.4577 | |
2.3997 | |
2.3712 | |
2.3407 | |
2.3179 | |
2.3065 | |
2.2457 | |
2.2591 | |
2.2229 | |
2.2345 | |
2.2135 | |
2.1844 | |
2.1936 | |
2.1818 | |
2.1776 | |
2.1858 | |
2.1850 | |
2.2358 | |
2.2017 | |
2.2147 | |
2.1852 | |
2.2007 | |
2.2491 | |
2.2604 | |
2.2400 | |
2.2461 | |
2.1978 | |
2.1954 | |
2.2228 | |
2.2483 | |
2.2437 | |
2.2145 | |
2.1866 | |
2.1550 | |
2.1007 | |
2.0113 | |
2.0420 | |
2.0868 | |
2.0185 | |
2.1213 | |
2.0741 | |
2.0410 | |
2.0501 | |
2.0320 | |
2.0295 | |
1.9750 | |
2.0280 | |
2.0630 | |
2.0913 | |
2.0378 | |
2.0751 | |
2.0688 | |
2.0414 | |
2.0439 | |
2.0220 | |
2.0228 | |
2.0090 | |
1.9423 | |
1.9430 | |
1.9276 | |
1.9494 | |
1.9330 | |
1.9449 | |
1.9479 | |
1.9866 | |
1.9558 | |
2.1210 | |
2.1361 | |
2.1293 | |
2.1105 | |
2.0152 | |
2.0264 | |
2.0397 | |
2.0460 | |
2.0452 | |
2.0520 | |
2.0358 | |
2.0488 | |
2.0549 | |
2.0416 | |
2.0312 | |
2.0455 | |
1.9633 | |
1.9760 | |
1.9336 | |
1.8887 | |
1.8675 | |
1.8566 | |
1.8715 | |
1.8857 | |
1.8838 | |
1.9232 | |
1.9273 | |
1.9185 | |
1.9038 | |
1.9017 | |
1.9049 | |
1.8926 | |
1.8820 | |
1.9034 | |
1.8930 | |
1.8867 | |
1.8830 | |
1.9122 | |
1.9161 | |
1.9055 | |
1.8687 | |
1.8683 | |
1.8770 | |
1.8866 | |
1.8735 | |
1.8830 | |
1.8892 | |
1.8834 | |
1.8467 | |
1.8325 | |
1.8187 | |
1.8259 |