ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /ARS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 0.04006 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.00058 เปโซอาร์เจนตินา
Date | MGF/ARS |
---|---|
0.04005 | |
0.03969 | |
0.03956 | |
0.03927 | |
0.03907 | |
0.03874 | |
0.03909 | |
0.03851 | |
0.03860 | |
0.03852 | |
0.03853 | |
0.03815 | |
0.03796 | |
0.03772 | |
0.03745 | |
0.03732 | |
0.03724 | |
0.03715 | |
0.03716 | |
0.03698 | |
0.03705 | |
0.03668 | |
0.03649 | |
0.01652 | |
0.01638 | |
0.01629 | |
0.01604 | |
0.01570 | |
0.01570 | |
0.01562 | |
0.01573 | |
0.01562 | |
0.01564 | |
0.01553 | |
0.01560 | |
0.01574 | |
0.01577 | |
0.01575 | |
0.01581 | |
0.01582 | |
0.01583 | |
0.01291 | |
0.01254 | |
0.01235 | |
0.01229 | |
0.01199 | |
0.01172 | |
0.01153 | |
0.01132 | |
0.01118 | |
0.01102 | |
0.01079 | |
0.01069 | |
0.01048 | |
0.01038 | |
0.01016 | |
0.01008 | |
0.00984 | |
0.00939 | |
0.00934 | |
0.00925 | |
0.00908 | |
0.00900 | |
0.00881 | |
0.00876 | |
0.00862 | |
0.00824 | |
0.00806 | |
0.00802 | |
0.00786 | |
0.00790 | |
0.00784 | |
0.00772 | |
0.00761 | |
0.00759 | |
0.00757 | |
0.00752 | |
0.00739 | |
0.00735 | |
0.00735 | |
0.00708 | |
0.00716 | |
0.00705 | |
0.00709 | |
0.00692 | |
0.00684 | |
0.00675 | |
0.00662 | |
0.00659 | |
0.00645 | |
0.00641 | |
0.00644 | |
0.00638 | |
0.00626 | |
0.00623 | |
0.00617 | |
0.00614 | |
0.00610 | |
0.00605 | |
0.00608 | |
0.00599 | |
0.00594 | |
0.00585 | |
0.00582 | |
0.00574 | |
0.00553 | |
0.00549 | |
0.00546 | |
0.00544 | |
0.00540 | |
0.00538 | |
0.00532 | |
0.00535 | |
0.00529 | |
0.00529 | |
0.00528 | |
0.00521 | |
0.00520 | |
0.00521 | |
0.00518 | |
0.00513 | |
0.00512 | |
0.00505 | |
0.00504 | |
0.00509 | |
0.00510 | |
0.00512 | |
0.00508 | |
0.00510 | |
0.00509 | |
0.00509 | |
0.00506 | |
0.00515 | |
0.00517 | |
0.00512 | |
0.00515 | |
0.00516 | |
0.00512 | |
0.00513 | |
0.00514 | |
0.00511 | |
0.00514 | |
0.00497 | |
0.00506 | |
0.00512 | |
0.00509 | |
0.00510 | |
0.00509 | |
0.00504 | |
0.00506 | |
0.00502 | |
0.00504 | |
0.00497 | |
0.00498 | |
0.00491 | |
0.00488 | |
0.00484 | |
0.00491 | |
0.00484 | |
0.00484 | |
0.00478 | |
0.00475 | |
0.00482 | |
0.00466 | |
0.00463 | |
0.00460 | |
0.00451 | |
0.00438 | |
0.00443 | |
0.00453 | |
0.00445 | |
0.00440 | |
0.00434 | |
0.00408 | |
0.00408 | |
0.00409 | |
0.00407 | |
0.00403 | |
0.00397 | |
0.00401 | |
0.00402 | |
0.00396 | |
0.00396 | |
0.00396 | |
0.00394 | |
0.00396 | |
0.00392 | |
0.00390 | |
0.00386 | |
0.00388 | |
0.00383 | |
0.00380 | |
0.00375 | |
0.00373 | |
0.00369 | |
0.00370 | |
0.00369 | |
0.00372 | |
0.00367 | |
0.00362 | |
0.00362 | |
0.00357 | |
0.00354 | |
0.00353 | |
0.00356 | |
0.00351 | |
0.00350 | |
0.00350 | |
0.00341 | |
0.00344 | |
0.00343 | |
0.00340 | |
0.00337 | |
0.00336 | |
0.00334 | |
0.00337 | |
0.00334 | |
0.00332 | |
0.00326 | |
0.00334 | |
0.00336 | |
0.00337 | |
0.00334 | |
0.00335 | |
0.00336 | |
0.00335 | |
0.00326 | |
0.00325 | |
0.00330 | |
0.00330 | |
0.00326 | |
0.00321 | |
0.00321 | |
0.00314 | |
0.00307 | |
0.00303 | |
0.00305 | |
0.00321 | |
0.00303 | |
0.00300 | |
0.00291 | |
0.00254 | |
0.00245 | |
0.00238 | |
0.00237 | |
0.00232 | |
0.00237 | |
0.00238 | |
0.00248 | |
0.00250 | |
0.00249 | |
0.00249 | |
0.00253 | |
0.00254 | |
0.00250 | |
0.00249 | |
0.00238 | |
0.00236 | |
0.00245 | |
0.00238 | |
0.00238 | |
0.00230 | |
0.00236 | |
0.00226 | |
0.00225 | |
0.00219 | |
0.00213 | |
0.00216 | |
0.00212 | |
0.00211 | |
0.00207 | |
0.00215 | |
0.00218 | |
0.00219 | |
0.00219 | |
0.00215 | |
0.00203 | |
0.00217 | |
0.00203 | |
0.00205 | |
0.00207 | |
0.00214 | |
0.00211 | |
0.00213 | |
0.00229 | |
0.00241 | |
0.00228 | |
0.00242 | |
0.00230 | |
0.00232 | |
0.00190 | |
0.00169 | |
0.00179 | |
0.00168 | |
0.00168 | |
0.00168 | |
0.00167 | |
0.00170 | |
0.00173 | |
0.00166 | |
0.00169 | |
0.00159 | |
0.00152 | |
0.00153 | |
0.00152 | |
0.00155 | |
0.00137 | |
0.00129 | |
0.00127 | |
0.00127 | |
0.00127 | |
0.00127 | |
0.00128 | |
0.00131 | |
0.00132 | |
0.00130 | |
0.00127 | |
0.00126 | |
0.00122 | |
0.00122 | |
0.00119 | |
0.00118 | |
0.00118 | |
0.00117 | |
0.00112 | |
0.00109 | |
0.00108 | |
0.00109 | |
0.00108 | |
0.00110 | |
0.00110 | |
0.00114 | |
0.00113 | |
0.00115 | |
0.00113 | |
0.00115 | |
0.00115 | |
0.00116 | |
0.00116 | |
0.00118 | |
0.00116 | |
0.00114 | |
0.00120 | |
0.00121 | |
0.00120 | |
0.00115 | |
0.00114 | |
0.00112 | |
0.00105 | |
0.00100 | |
0.00100 | |
0.00103 | |
0.00099 | |
0.00106 | |
0.00099 | |
0.00097 | |
0.00097 | |
0.00096 | |
0.00095 | |
0.00094 | |
0.00096 | |
0.00099 | |
0.00101 | |
0.00097 | |
0.00099 | |
0.00099 | |
0.00099 | |
0.00098 | |
0.00098 | |
0.00099 | |
0.00099 | |
0.00095 | |
0.00095 | |
0.00095 | |
0.00094 | |
0.00095 | |
0.00097 | |
0.00096 | |
0.00096 | |
0.00094 | |
0.00102 | |
0.00101 | |
0.00102 | |
0.00101 | |
0.00102 | |
0.00102 | |
0.00104 | |
0.00103 | |
0.00103 | |
0.00102 | |
0.00101 | |
0.00103 | |
0.00102 | |
0.00100 | |
0.00100 | |
0.00102 | |
0.00097 | |
0.00099 | |
0.00093 | |
0.00093 | |
0.00085 | |
0.00084 | |
0.00085 | |
0.00087 | |
0.00088 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00089 | |
0.00091 | |
0.00092 | |
0.00090 | |
0.00094 | |
0.00095 | |
0.00095 | |
0.00096 | |
0.00095 | |
0.00092 | |
0.00090 | |
0.00086 | |
0.00085 | |
0.00083 | |
0.00086 | |
0.00081 | |
0.00082 | |
0.00084 | |
0.00061 | |
0.00060 | |
0.00059 | |
0.00059 | |
0.00059 |