ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /BOB ตั้งแต่ พฤหัสบดี, 25 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิวมอลโดวา = 0.7382 โบลิเวียโนโบลิเวีย
ขั้นต่ำใน
1 ลิวมอลโดวา = 0.3349 โบลิเวียโนโบลิเวีย
Date | MDL/BOB |
---|---|
0.3918 | |
0.3912 | |
0.3889 | |
0.3918 | |
0.3917 | |
0.3943 | |
0.3910 | |
0.3908 | |
0.3920 | |
0.3917 | |
0.3881 | |
0.3875 | |
0.3899 | |
0.3880 | |
0.3903 | |
0.3903 | |
0.3913 | |
0.3951 | |
0.3999 | |
0.3934 | |
0.3917 | |
0.3914 | |
0.3930 | |
0.3889 | |
0.3887 | |
0.3864 | |
0.3838 | |
0.3813 | |
0.3799 | |
0.3829 | |
0.3796 | |
0.3801 | |
0.3806 | |
0.3853 | |
0.3846 | |
0.3889 | |
0.3883 | |
0.3886 | |
0.3944 | |
0.3924 | |
0.3928 | |
0.3957 | |
0.3827 | |
0.3787 | |
0.3770 | |
0.3846 | |
0.3861 | |
0.3887 | |
0.3878 | |
0.3892 | |
0.3911 | |
0.3887 | |
0.3878 | |
0.3846 | |
0.3842 | |
0.3879 | |
0.3706 | |
0.3677 | |
0.3662 | |
0.3696 | |
0.3691 | |
0.3683 | |
0.3688 | |
0.3666 | |
0.3637 | |
0.3605 | |
0.3612 | |
0.3595 | |
0.3576 | |
0.3569 | |
0.3538 | |
0.3595 | |
0.3610 | |
0.3610 | |
0.3586 | |
0.3589 | |
0.3554 | |
0.3567 | |
0.3565 | |
0.3552 | |
0.3545 | |
0.3570 | |
0.3581 | |
0.3576 | |
0.3580 | |
0.3600 | |
0.3603 | |
0.3564 | |
0.3571 | |
0.3567 | |
0.3557 | |
0.3581 | |
0.3604 | |
0.3582 | |
0.3586 | |
0.3620 | |
0.3623 | |
0.3620 | |
0.3606 | |
0.3632 | |
0.3664 | |
0.3731 | |
0.3725 | |
0.3732 | |
0.3726 | |
0.3757 | |
0.3830 | |
0.3863 | |
0.3856 | |
0.3857 | |
0.3841 | |
0.3836 | |
0.3832 | |
0.3844 | |
0.3889 | |
0.3888 | |
0.3890 | |
0.3895 | |
0.3916 | |
0.3888 | |
0.3898 | |
0.3927 | |
0.3937 | |
0.3957 | |
0.3943 | |
0.4000 | |
0.3985 | |
0.3945 | |
0.3908 | |
0.3929 | |
0.3940 | |
0.3918 | |
0.3911 | |
0.3912 | |
0.3941 | |
0.3886 | |
0.3869 | |
0.3837 | |
0.3844 | |
0.3836 | |
0.3831 | |
0.3841 | |
0.3847 | |
0.3916 | |
0.3959 | |
0.3921 | |
0.3913 | |
0.3910 | |
0.3893 | |
0.3902 | |
0.3867 | |
0.3857 | |
0.3861 | |
0.3828 | |
0.3859 | |
0.3898 | |
0.3918 | |
0.3944 | |
0.3943 | |
0.3953 | |
0.3994 | |
0.3960 | |
0.3993 | |
0.3960 | |
0.3977 | |
0.4007 | |
0.4013 | |
0.4002 | |
0.4024 | |
0.4046 | |
0.3984 | |
0.4011 | |
0.4030 | |
0.4047 | |
0.4031 | |
0.4067 | |
0.4072 | |
0.4081 | |
0.4082 | |
0.4109 | |
0.4106 | |
0.4170 | |
0.4168 | |
0.4174 | |
0.4171 | |
0.4182 | |
0.4194 | |
0.4205 | |
0.4178 | |
0.4131 | |
0.4066 | |
0.4084 | |
0.4011 | |
0.4031 | |
0.4008 | |
0.4044 | |
0.4064 | |
0.3964 | |
0.3916 | |
0.3896 | |
0.3887 | |
0.3861 | |
0.3801 | |
0.3917 | |
0.3813 | |
0.3697 | |
0.3811 | |
0.3816 | |
0.3911 | |
0.4005 | |
0.3961 | |
0.3882 | |
0.3925 | |
0.3963 | |
0.3988 | |
0.3946 | |
0.3960 | |
0.4002 | |
0.4046 | |
0.4027 | |
0.4021 | |
0.4020 | |
0.4009 | |
0.3964 | |
0.3984 | |
0.3986 | |
0.3968 | |
0.3986 | |
0.3965 | |
0.4011 | |
0.3964 | |
0.3923 | |
0.3903 | |
0.3934 | |
0.3927 | |
0.3889 | |
0.3907 | |
0.3850 | |
0.3925 | |
0.3976 | |
0.3887 | |
0.3908 | |
0.3958 | |
0.3911 | |
0.3886 | |
0.3848 | |
0.3810 | |
0.3814 | |
0.3809 | |
0.3791 | |
0.3819 | |
0.3861 | |
0.3865 | |
0.3873 | |
0.3874 | |
0.3867 | |
0.3898 | |
0.3962 | |
0.3988 | |
0.4009 | |
0.4007 | |
0.4046 | |
0.4045 | |
0.4044 | |
0.4038 | |
0.4040 | |
0.4063 | |
0.4031 | |
0.4043 | |
0.4045 | |
0.4003 | |
0.4041 | |
0.4025 | |
0.4003 | |
0.4009 | |
0.4058 | |
0.4011 | |
0.3997 | |
0.4047 | |
0.4042 | |
0.4037 | |
0.4057 | |
0.4056 | |
0.4081 | |
0.4079 | |
0.4112 | |
0.4103 | |
0.4126 | |
0.4152 | |
0.4110 | |
0.4138 | |
0.4178 | |
0.4177 | |
0.4145 | |
0.4113 | |
0.4130 | |
0.4104 | |
0.4083 | |
0.4062 | |
0.4125 | |
0.4095 | |
0.4088 | |
0.4095 | |
0.4138 | |
0.4183 | |
0.4161 | |
0.4172 | |
0.4186 | |
0.4220 | |
0.4183 | |
0.4193 | |
0.4193 | |
0.4177 | |
0.4179 | |
0.4138 | |
0.4139 | |
0.4177 | |
0.4140 | |
0.4160 | |
0.4143 | |
0.4106 | |
0.4078 | |
0.4041 | |
0.4052 | |
0.4020 | |
0.4056 | |
0.4024 | |
0.4026 | |
0.4057 | |
0.3995 | |
0.3910 | |
0.3960 | |
0.3997 | |
0.3992 | |
0.3973 | |
0.3964 | |
0.3938 | |
0.3966 | |
0.3957 | |
0.3962 | |
0.3941 | |
0.3899 | |
0.3894 | |
0.3900 | |
0.3897 | |
0.3839 | |
0.3852 | |
0.3850 | |
0.3827 | |
0.3834 | |
0.3800 | |
0.3815 | |
0.3829 | |
0.3814 | |
0.3820 | |
0.3790 | |
0.3704 | |
0.3619 | |
0.3588 | |
0.3527 | |
0.3564 | |
0.3519 | |
0.3499 | |
0.3521 | |
0.3465 | |
0.3446 | |
0.3453 | |
0.3432 | |
0.3415 | |
0.3416 | |
0.3455 | |
0.3412 | |
0.3408 | |
0.3399 | |
0.3402 | |
0.3421 | |
0.3415 | |
0.3392 | |
0.3394 | |
0.3373 | |
0.3378 | |
0.3393 | |
0.3402 | |
0.3459 | |
0.3411 | |
0.3422 | |
0.3445 | |
0.3443 | |
0.3474 | |
0.3446 | |
0.3463 | |
0.3454 | |
0.3446 | |
0.3455 | |
0.3457 | |
0.3450 | |
0.3447 | |
0.3454 | |
0.3454 | |
0.3475 | |
0.3450 | |
0.3458 | |
0.3477 | |
0.3482 | |
0.3488 | |
0.3471 | |
0.3445 | |
0.3469 | |
0.3498 | |
0.3506 | |
0.3497 | |
0.3502 | |
0.3492 | |
0.3514 | |
0.3486 | |
0.3487 | |
0.3468 | |
0.3436 | |
0.3438 | |
0.3425 | |
0.3440 | |
0.3465 | |
0.3402 | |
0.3381 | |
0.3356 | |
0.3373 | |
0.3417 | |
0.3506 | |
0.3514 | |
0.3518 | |
0.3500 | |
0.3475 | |
0.3436 | |
0.3447 | |
0.3481 | |
0.3464 | |
0.3452 | |
0.3465 | |
0.3509 | |
0.3511 | |
0.3438 | |
0.3427 | |
0.3470 | |
0.3543 | |
0.3581 | |
0.3627 | |
0.3624 | |
0.3631 | |
0.3618 | |
0.3693 | |
0.3650 | |
0.3657 | |
0.3668 | |
0.3653 | |
0.3684 | |
0.3652 | |
0.3779 | |
0.3790 | |
0.3811 | |
0.3840 | |
0.3901 | |
0.3870 | |
0.3812 | |
0.3798 | |
0.3783 | |
0.3892 | |
0.3937 | |
0.3813 | |
0.3702 | |
0.3774 | |
0.3767 | |
0.3769 | |
0.3711 | |
0.3703 | |
0.3729 | |
0.3841 | |
0.3904 | |
0.4084 | |
0.4310 | |
0.4400 | |
0.4418 | |
0.4409 | |
0.4488 | |
0.4578 | |
0.4608 | |
0.4587 | |
0.4589 | |
0.4636 | |
0.4690 | |
0.4716 | |
0.4750 | |
0.4698 | |
0.4697 | |
0.4812 | |
0.4798 | |
0.4836 | |
0.4861 | |
0.4919 | |
0.4972 | |
0.5036 | |
0.5047 | |
0.4979 | |
0.4978 | |
0.4949 | |
0.4936 | |
0.4948 | |
0.4928 | |
0.4930 | |
0.4955 | |
0.4981 | |
0.4986 | |
0.5093 | |
0.5061 | |
0.5122 | |
0.5143 | |
0.5146 | |
0.5180 | |
0.5185 | |
0.5166 | |
0.5182 | |
0.5146 | |
0.5156 | |
0.5173 | |
0.5061 | |
0.5093 | |
0.5125 | |
0.5133 | |
0.5132 | |
0.5204 | |
0.5215 | |
0.5271 | |
0.5319 | |
0.5296 | |
0.5320 | |
0.5443 | |
0.5328 | |
0.5265 | |
0.5332 | |
0.5348 | |
0.5346 | |
0.5371 | |
0.5418 | |
0.5420 | |
0.5292 | |
0.5302 | |
0.5338 | |
0.5427 | |
0.5398 | |
0.5384 | |
0.5423 | |
0.5451 | |
0.5416 | |
0.5441 | |
0.5464 | |
0.5650 | |
0.5590 | |
0.5508 | |
0.5471 | |
0.5508 | |
0.5560 | |
0.5624 | |
0.5615 | |
0.5599 | |
0.5594 | |
0.5632 | |
0.5726 | |
0.5721 | |
0.5673 | |
0.5685 | |
0.5676 | |
0.5635 | |
0.5636 | |
0.5649 | |
0.5672 | |
0.5696 | |
0.5675 | |
0.5729 | |
0.5769 | |
0.5800 | |
0.5803 | |
0.5769 | |
0.5775 | |
0.5740 | |
0.5772 | |
0.5775 | |
0.5796 | |
0.5757 | |
0.5690 | |
0.5663 | |
0.5641 | |
0.5673 | |
0.5685 | |
0.5670 | |
0.5697 | |
0.5731 | |
0.5749 | |
0.5718 | |
0.5629 | |
0.5634 | |
0.5658 | |
0.5623 | |
0.5605 | |
0.5601 | |
0.5592 | |
0.5642 | |
0.5578 | |
0.5576 | |
0.5605 | |
0.5629 | |
0.5642 | |
0.5727 | |
0.5657 | |
0.5753 | |
0.5785 | |
0.5723 | |
0.5757 | |
0.5811 | |
0.5846 | |
0.5836 | |
0.5899 | |
0.5866 | |
0.5872 | |
0.5849 | |
0.5843 | |
0.5822 | |
0.5843 | |
0.5843 | |
0.5811 | |
0.5850 | |
0.5810 | |
0.5862 | |
0.5744 | |
0.5860 | |
0.5823 | |
0.5790 | |
0.5840 | |
0.5896 | |
0.5871 | |
0.5860 | |
0.5901 | |
0.5847 | |
0.5843 | |
0.5859 | |
0.5952 | |
0.5987 | |
0.6085 | |
0.5958 | |
0.6031 | |
0.5905 | |
0.5962 | |
0.5874 | |
0.6016 | |
0.6082 | |
0.6178 | |
0.6243 | |
0.6168 | |
0.6109 | |
0.6167 | |
0.6115 | |
0.5992 | |
0.6035 | |
0.6023 | |
0.6052 | |
0.6045 | |
0.5837 | |
0.6143 | |
0.6079 | |
0.5910 | |
0.5931 | |
0.6009 | |
0.6087 | |
0.6119 | |
0.6058 | |
0.6112 | |
0.5979 | |
0.5849 | |
0.5881 | |
0.5807 | |
0.5875 | |
0.5836 | |
0.5882 | |
0.5816 | |
0.5868 | |
0.5848 | |
0.5810 | |
0.5727 | |
0.5629 | |
0.5694 | |
0.5750 | |
0.5697 | |
0.5759 | |
0.5805 | |
0.5658 | |
0.5700 | |
0.5932 | |
0.5977 | |
0.6073 | |
0.5961 | |
0.5948 | |
0.6023 | |
0.6010 | |
0.5880 | |
0.5809 | |
0.5744 | |
0.5649 | |
0.5633 | |
0.5773 | |
0.5671 | |
0.5770 | |
0.5898 | |
0.5768 | |
0.5713 | |
0.5674 | |
0.5505 | |
0.5468 | |
0.5415 | |
0.5435 | |
0.5425 | |
0.5430 | |
0.5426 | |
0.5485 | |
0.5507 | |
0.5546 | |
0.5547 | |
0.5628 | |
0.5671 | |
0.5670 | |
0.5663 | |
0.5695 | |
0.5625 | |
0.5599 | |
0.5452 | |
0.5452 | |
0.5469 | |
0.5490 | |
0.5500 | |
0.5502 | |
0.5576 | |
0.5618 | |
0.5663 | |
0.5751 | |
0.5700 | |
0.5700 | |
0.5829 | |
0.6188 | |
0.6298 | |
0.6333 | |
0.6319 | |
0.6357 | |
0.6345 | |
0.6362 | |
0.6282 | |
0.6289 | |
0.6253 | |
0.5884 | |
0.6264 | |
0.6240 | |
0.6233 | |
0.6256 | |
0.6256 | |
0.6276 | |
0.6237 | |
0.6225 | |
0.6283 | |
0.6230 | |
0.6291 | |
0.6274 | |
0.6269 | |
0.6261 | |
0.6295 | |
0.6315 | |
0.6246 | |
0.6219 | |
0.6261 | |
0.6276 | |
0.6274 | |
0.6260 | |
0.6220 | |
0.6367 | |
0.6400 | |
0.6437 | |
0.6391 | |
0.6406 | |
0.6554 | |
0.6572 | |
0.6588 | |
0.6654 | |
0.6671 | |
0.6679 | |
0.6683 | |
0.6776 | |
0.6750 | |
0.6822 | |
0.6807 | |
0.6742 | |
0.6805 | |
0.6772 | |
0.6756 | |
0.6811 | |
0.6794 | |
0.6767 | |
0.6774 | |
0.6815 | |
0.6807 | |
0.6837 | |
0.6824 | |
0.6800 | |
0.6591 | |
0.7155 | |
0.7238 | |
0.7313 | |
0.7241 | |
0.7255 | |
0.7355 | |
0.7326 | |
0.7235 | |
0.7251 | |
0.7321 | |
0.7363 | |
0.7287 | |
0.7281 | |
0.7224 | |
0.7172 | |
0.7149 | |
0.7133 | |
0.7048 | |
0.7091 | |
0.7136 | |
0.7125 | |
0.7196 | |
0.7171 | |
0.7137 | |
0.7119 | |
0.7371 | |
0.7087 | |
0.7002 | |
0.6811 | |
0.6742 | |
0.6713 | |
0.6758 | |
0.6756 | |
0.6710 | |
0.6758 | |
0.6800 | |
0.6690 | |
0.6681 | |
0.6751 | |
0.6725 | |
0.6728 | |
0.6761 | |
0.6742 | |
0.6740 | |
0.6748 | |
0.6693 | |
0.6666 | |
0.6666 | |
0.6728 | |
0.6684 | |
0.6812 | |
0.6651 | |
0.6616 | |
0.6548 | |
0.6471 | |
0.6420 | |
0.6480 | |
0.6527 | |
0.6426 | |
0.6465 | |
0.6501 | |
0.6493 | |
0.6495 | |
0.6494 | |
0.6402 | |
0.6439 | |
0.6634 | |
0.6555 | |
0.6430 | |
0.6415 | |
0.6552 | |
0.6582 | |
0.6490 | |
0.6429 | |
0.6422 | |
0.6401 | |
0.6389 | |
0.6384 | |
0.6349 | |
0.6292 | |
0.6283 | |
0.6258 | |
0.6339 | |
0.6272 | |
0.6205 | |
0.6181 | |
0.6152 | |
0.6145 | |
0.6082 | |
0.6187 | |
0.6211 | |
0.6172 | |
0.6097 | |
0.6074 | |
0.6063 | |
0.6059 | |
0.6076 | |
0.6062 | |
0.6062 | |
0.6047 | |
0.6041 | |
0.6039 | |
0.6040 | |
0.6028 | |
0.5990 | |
0.5998 | |
0.6010 | |
0.6003 | |
0.6009 | |
0.6016 | |
0.5974 | |
0.5943 | |
0.5956 | |
0.6028 | |
0.6018 | |
0.5993 | |
0.5977 | |
0.5979 | |
0.5979 | |
0.5975 | |
0.6072 | |
0.6069 | |
0.6141 | |
0.6147 | |
0.6145 | |
0.6148 | |
0.6135 | |
0.6142 | |
0.6132 | |
0.6140 | |
0.6135 | |
0.6145 | |
0.6128 | |
0.6137 | |
0.6161 | |
0.6171 | |
0.6180 | |
0.6148 | |
0.6188 | |
0.6231 | |
0.6204 | |
0.6250 | |
0.6256 | |
0.6245 | |
0.6257 | |
0.6255 | |
0.6172 | |
0.6260 | |
0.6336 | |
0.6355 | |
0.6344 | |
0.6364 | |
0.6402 | |
0.6397 | |
0.6389 | |
0.6380 | |
0.6402 | |
0.6429 | |
0.6455 | |
0.6449 | |
0.6466 | |
0.6475 | |
0.6442 | |
0.6430 | |
0.6441 | |
0.6469 | |
0.6478 | |
0.6464 | |
0.6460 | |
0.6482 | |
0.6451 | |
0.6457 | |
0.6433 | |
0.6428 | |
0.6444 | |
0.6449 | |
0.6491 | |
0.6454 | |
0.6434 | |
0.6432 | |
0.6421 | |
0.6415 | |
0.6428 | |
0.6429 | |
0.6404 | |
0.6382 | |
0.6432 | |
0.6471 | |
0.6462 | |
0.6431 | |
0.6438 | |
0.6469 | |
0.6498 | |
0.6495 | |
0.6488 | |
0.6485 | |
0.6466 | |
0.6458 | |
0.6463 | |
0.6438 | |
0.6438 | |
0.6446 | |
0.6434 | |
0.6426 | |
0.6492 | |
0.6526 | |
0.6551 | |
0.6606 | |
0.6650 | |
0.6624 | |
0.6637 | |
0.6616 | |
0.6641 | |
0.6631 | |
0.6521 | |
0.6666 | |
0.6697 | |
0.6572 | |
0.6668 | |
0.6693 | |
0.6653 | |
0.6780 | |
0.6736 | |
0.6549 | |
0.6583 | |
0.6606 | |
0.6621 | |
0.6847 | |
0.6885 | |
0.7053 | |
0.6838 | |
0.6701 | |
0.6677 | |
0.6821 |