ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /VEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 46 589.1819 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 0.9361 โบลิวาร์เวเนซุเอลา
Date | MCF/VEF |
---|---|
43 378.1483 | |
43 270.8242 | |
43 128.2843 | |
43 056.6333 | |
42 812.8673 | |
42 853.2663 | |
43 215.6376 | |
43 239.1148 | |
43 266.8605 | |
43 297.1978 | |
43 302.2287 | |
43 217.6194 | |
43 244.2980 | |
43 028.1253 | |
43 029.6498 | |
42 935.4363 | |
43 208.1676 | |
43 292.3195 | |
43 348.4207 | |
43 366.1048 | |
43 480.1367 | |
43 477.8499 | |
43 241.0966 | |
42 897.9339 | |
43 172.6470 | |
43 468.2456 | |
43 453.0007 | |
42 916.2277 | |
43 029.6498 | |
42 796.8602 | |
42 739.6918 | |
42 574.2846 | |
42 613.1591 | |
42 524.2813 | |
42 781.7677 | |
42 792.5916 | |
42 931.6251 | |
43 156.0300 | |
43 137.7362 | |
43 372.9650 | |
43 376.7762 | |
43 444.0062 | |
43 448.5797 | |
43 678.0155 | |
43 890.8343 | |
43 361.0740 | |
43 244.2980 | |
43 314.1197 | |
43 293.5391 | |
42 753.8695 | |
42 604.3171 | |
42 739.3869 | |
42 852.3516 | |
42 876.2861 | |
43 215.9425 | |
43 150.2370 | |
43 140.0229 | |
43 077.0615 | |
42 424.8846 | |
42 366.8015 | |
42 123.3404 | |
42 256.4284 | |
42 303.3827 | |
42 517.2687 | |
42 699.7501 | |
42 616.8179 | |
42 447.9044 | |
42 278.8384 | |
42 376.5582 | |
42 245.4521 | |
42 199.2600 | |
42 096.6618 | |
42 130.0482 | |
42 049.0977 | |
41 590.0737 | |
41 735.5101 | |
41 085.0101 | |
40 892.6195 | |
40 830.4203 | |
40 386.6412 | |
40 436.1871 | |
40 356.6087 | |
40 139.6738 | |
40 862.1297 | |
41 197.2126 | |
40 681.1727 | |
40 597.1733 | |
40 528.5712 | |
40 873.1060 | |
40 925.5485 | |
40 892.3146 | |
41 055.2826 | |
40 773.2519 | |
40 650.6829 | |
41 497.6896 | |
41 836.5838 | |
41 572.3897 | |
41 573.6092 | |
42 068.9161 | |
42 068.6112 | |
41 799.8436 | |
41 383.8102 | |
41 788.5624 | |
41 518.7276 | |
42 030.4990 | |
42 282.1923 | |
42 098.3388 | |
41 788.5624 | |
42 496.3831 | |
42 826.4353 | |
42 810.2757 | |
43 140.4802 | |
42 427.3237 | |
42 713.4705 | |
43 036.8149 | |
42 795.9455 | |
42 904.0318 | |
42 772.0110 | |
42 754.0220 | |
42 737.8624 | |
42 733.7463 | |
42 694.8718 | |
42 716.6720 | |
43 120.9668 | |
43 461.6903 | |
43 444.0062 | |
43 424.6452 | |
43 526.3287 | |
43 406.0464 | |
43 580.9055 | |
43 676.0336 | |
43 696.6143 | |
43 835.4953 | |
43 953.0335 | |
43 914.1590 | |
43 731.9824 | |
43 789.6082 | |
43 797.2306 | |
44 063.7115 | |
43 890.3770 | |
43 841.2884 | |
44 039.3197 | |
44 179.2678 | |
44 126.5205 | |
44 102.5860 | |
44 533.1020 | |
44 643.6276 | |
44 694.5455 | |
44 767.4162 | |
44 604.9055 | |
44 656.8906 | |
44 469.8357 | |
44 510.0822 | |
44 418.9177 | |
44 201.2205 | |
43 893.7308 | |
43 924.0682 | |
44 173.3223 | |
44 066.7605 | |
44 406.5693 | |
44 527.0041 | |
44 481.1169 | |
44 337.8148 | |
44 473.4945 | |
44 618.4735 | |
44 549.1092 | |
44 703.5400 | |
44 921.0848 | |
46 297.0896 | |
46 357.7643 | |
46 021.9191 | |
45 874.0436 | |
45 221.1044 | |
44 861.4772 | |
44 929.6219 | |
44 792.5702 | |
44 099.8419 | |
44 735.4019 | |
44 580.8186 | |
44 749.4272 | |
44 659.3298 | |
44 240.0950 | |
44 560.2379 | |
44 959.8068 | |
44 772.2945 | |
45 218.2079 | |
44 676.5565 | |
44 983.4364 | |
44 458.5544 | |
44 550.0239 | |
44 584.7822 | |
43 399.1862 | |
42 976.5976 | |
42 861.1936 | |
42 605.2317 | |
42 722.0077 | |
42 956.0169 | |
42 821.7093 | |
42 145.1406 | |
41 297.3716 | |
41 344.6308 | |
40 948.2634 | |
41 302.8598 | |
41 006.1940 | |
41 160.3200 | |
41 367.1933 | |
40 908.3217 | |
41 779.2630 | |
40 775.3862 | |
42 290.4245 | |
43 183.3184 | |
42 214.8098 | |
41 099.0355 | |
41 058.0267 | |
41 329.6908 | |
41 908.5397 | |
41 743.5899 | |
42 035.3773 | |
42 179.8990 | |
42 406.5907 | |
42 432.8119 | |
42 018.3030 | |
42 184.1676 | |
41 910.3691 | |
41 959.9151 | |
41 710.2036 | |
41 948.3289 | |
41 801.6730 | |
42 155.2022 | |
42 045.2865 | |
42 244.5374 | |
41 768.2866 | |
41 565.6819 | |
41 289.1394 | |
41 647.6995 | |
41 681.8480 | |
41 848.3224 | |
41 531.6858 | |
42 054.2810 | |
41 978.6663 | |
42 487.3887 | |
42 586.9379 | |
42 209.0167 | |
42 444.2456 | |
42 654.0154 | |
42 484.3397 | |
42 758.9004 | |
43 182.4037 | |
42 516.5064 | |
42 876.4385 | |
42 603.5548 | |
42 402.9319 | |
42 304.6023 | |
42 549.4354 | |
42 431.5923 | |
42 368.7833 | |
42 649.1371 | |
42 823.2338 | |
42 639.0754 | |
42 446.6848 | |
42 864.2426 | |
42 943.2112 | |
42 650.6616 | |
42 944.7357 | |
43 052.3647 | |
42 850.5222 | |
42 725.5140 | |
43 318.3882 | |
43 297.6552 | |
43 065.7802 | |
43 462.3001 | |
43 482.2709 | |
43 531.8169 | |
43 190.7884 | |
42 996.4159 | |
43 018.5210 | |
43 012.7280 | |
42 931.9300 | |
43 388.3623 | |
42 523.3666 | |
43 208.9299 | |
43 097.1847 | |
43 427.5417 | |
43 875.8943 | |
43 539.1344 | |
43 853.1794 | |
44 517.8571 | |
44 200.7632 | |
43 915.9884 | |
43 994.8045 | |
44 258.8462 | |
43 523.1273 | |
24 605.8812 | |
24 947.3670 | |
19 004.9043 | |
18 982.6467 | |
14 262.6880 | |
14 320.2222 | |
14 180.3197 | |
14 252.6263 | |
14 165.9438 | |
14 339.9186 | |
14 251.5439 | |
14 160.0898 | |
12 565.6560 | |
12 716.4433 | |
12 715.4981 | |
12 316.4476 | |
11 060.8470 | |
7 597.2663 | |
7 558.9558 | |
7 541.6376 | |
7 642.2540 | |
6 892.7384 | |
6 619.3821 | |
4 681.6941 | |
4 721.3461 | |
4 683.9961 | |
1.8824 | |
1.8847 | |
1.8776 | |
1.8870 | |
1.8304 | |
1.8283 | |
1.8071 | |
1.7955 | |
1.8072 | |
1.8198 | |
1.8278 | |
1.8507 | |
1.7901 | |
1.7920 | |
1.8017 | |
1.7956 | |
1.8229 | |
1.8065 | |
1.8224 | |
1.8439 | |
1.8353 | |
1.8574 | |
1.8618 | |
1.8250 | |
1.8214 | |
1.8280 | |
1.7939 | |
1.7482 | |
1.7365 | |
1.7500 | |
1.7240 | |
1.6964 | |
1.7062 | |
1.7153 | |
1.7237 | |
1.7439 | |
1.6708 | |
1.6632 | |
1.6602 | |
1.6541 | |
1.6190 | |
1.6099 | |
1.6221 | |
1.6525 | |
1.6343 | |
1.6205 | |
1.6099 | |
1.6099 | |
1.6144 | |
1.6114 | |
1.6343 | |
1.6266 | |
1.6388 | |
1.6129 | |
1.6114 | |
1.5916 | |
1.5916 | |
1.5824 | |
1.6190 | |
1.6373 | |
1.6144 | |
1.6160 | |
1.6343 | |
1.6800 | |
1.6693 | |
1.6541 | |
1.6739 | |
1.6937 | |
1.7059 | |
1.7120 | |
1.7013 | |
1.7090 | |
1.6952 | |
1.7013 | |
1.7227 | |
1.7013 | |
1.6861 | |
1.6983 | |
1.6724 | |
1.6843 | |
1.4388 | |
1.4501 | |
1.6705 | |
1.4738 | |
1.4680 | |
1.4579 | |
1.4509 | |
1.4602 | |
1.4754 | |
1.4861 | |
1.4863 | |
1.4652 | |
1.4673 | |
1.4807 | |
1.4877 | |
1.1459 | |
1.1553 | |
0.9852 | |
0.9704 | |
0.9722 | |
0.9839 | |
0.9980 | |
0.9905 | |
0.9650 | |
0.9575 | |
0.9657 | |
0.9643 | |
0.9642 | |
0.9693 | |
0.9605 | |
0.9698 | |
0.9652 | |
0.9361 | |
0.9461 | |
0.9512 |