ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MCF /TJS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์โมนาโก = 2.2053 โซโมนิทาจิกิสถาน
ขั้นต่ำใน
1 ฟรังก์โมนาโก = 1.0794 โซโมนิทาจิกิสถาน
Date | MCF/TJS |
---|---|
1.7982 | |
1.7937 | |
1.7931 | |
1.7841 | |
1.7802 | |
1.7671 | |
1.8076 | |
1.7899 | |
1.8054 | |
1.8215 | |
1.8259 | |
1.8134 | |
1.8117 | |
1.7993 | |
1.7930 | |
1.7910 | |
1.8003 | |
1.8079 | |
1.8202 | |
1.8277 | |
1.8467 | |
1.8402 | |
1.8183 | |
1.7962 | |
1.8059 | |
1.8240 | |
1.8205 | |
1.7862 | |
1.7937 | |
1.7681 | |
1.7855 | |
1.7680 | |
1.7711 | |
1.7560 | |
1.7737 | |
1.7903 | |
1.7997 | |
1.8084 | |
1.8131 | |
1.8238 | |
1.8260 | |
1.8390 | |
1.8377 | |
1.8431 | |
1.8738 | |
1.8358 | |
1.8157 | |
1.8157 | |
1.8191 | |
1.7929 | |
1.7800 | |
1.7845 | |
1.8030 | |
1.8123 | |
1.8308 | |
1.8235 | |
1.8326 | |
1.8192 | |
1.7867 | |
1.6313 | |
1.6196 | |
1.7494 | |
1.7042 | |
1.6841 | |
1.6991 | |
1.7007 | |
1.6857 | |
1.6677 | |
1.6490 | |
1.6548 | |
1.6503 | |
1.6183 | |
1.6110 | |
1.5861 | |
1.5613 | |
1.5819 | |
1.5471 | |
1.5192 | |
1.5085 | |
1.5212 | |
1.5061 | |
1.4762 | |
1.4461 | |
1.5380 | |
1.5600 | |
1.5359 | |
1.5528 | |
1.5487 | |
1.5842 | |
1.5862 | |
1.5987 | |
1.5736 | |
1.5778 | |
1.6148 | |
1.5704 | |
1.7061 | |
1.7522 | |
1.7354 | |
1.8172 | |
2.0391 | |
2.0370 | |
1.9914 | |
2.0163 | |
2.0013 | |
2.0342 | |
2.1845 | |
2.1759 | |
1.8660 | |
1.9310 | |
1.9455 | |
1.9450 | |
1.9698 | |
1.9340 | |
1.9503 | |
1.9646 | |
1.9510 | |
1.9476 | |
1.9514 | |
1.9409 | |
1.9422 | |
1.9426 | |
1.9448 | |
1.9351 | |
1.9562 | |
1.9896 | |
1.9854 | |
1.9946 | |
2.0020 | |
1.9913 | |
2.0076 | |
2.0214 | |
2.0269 | |
2.0409 | |
2.0525 | |
2.0520 | |
2.0432 | |
2.0477 | |
2.0404 | |
2.0644 | |
2.0527 | |
2.0466 | |
2.0621 | |
2.0628 | |
2.0751 | |
2.0710 | |
2.1081 | |
2.1194 | |
2.1140 | |
2.1240 | |
2.1142 | |
2.1115 | |
2.0965 | |
2.1005 | |
2.0979 | |
2.0708 | |
2.0518 | |
2.0463 | |
2.0738 | |
2.0596 | |
2.0931 | |
2.1131 | |
2.1086 | |
2.0936 | |
2.0957 | |
2.1096 | |
2.0984 | |
2.1133 | |
2.1149 | |
2.1105 | |
2.1085 | |
2.0984 | |
2.0920 | |
2.0618 | |
2.0458 | |
2.0450 | |
2.0430 | |
1.8366 | |
1.8605 | |
1.8515 | |
1.8588 | |
1.8543 | |
1.8379 | |
1.8516 | |
1.8683 | |
1.8604 | |
1.8759 | |
1.8554 | |
1.8678 | |
1.8449 | |
1.8471 | |
1.8511 | |
1.7984 | |
1.7828 | |
1.7766 | |
1.7683 | |
1.7716 | |
1.7794 | |
1.7723 | |
1.7374 | |
1.7071 | |
1.7074 | |
1.6918 | |
1.7026 | |
1.6913 | |
1.6977 | |
1.6892 | |
1.6808 | |
1.7139 | |
1.5884 | |
1.6521 | |
1.6837 | |
1.6434 | |
1.6038 | |
1.6020 | |
1.6123 | |
1.6349 | |
1.6289 | |
1.6399 | |
1.6461 | |
1.6555 | |
1.6548 | |
1.6390 | |
1.6435 | |
1.6328 | |
1.6367 | |
1.6260 | |
1.6367 | |
1.6285 | |
1.6443 | |
1.6400 | |
1.6472 | |
1.6293 | |
1.6202 | |
1.6134 | |
1.6251 | |
1.6245 | |
1.6290 | |
1.6198 | |
1.6410 | |
1.5932 | |
1.6146 | |
1.6158 | |
1.6035 | |
1.6108 | |
1.6198 | |
1.6123 | |
1.6314 | |
1.6382 | |
1.6144 | |
1.6288 | |
1.6167 | |
1.6100 | |
1.6052 | |
1.6161 | |
1.6110 | |
1.6090 | |
1.6200 | |
1.6250 | |
1.6181 | |
1.6107 | |
1.6261 | |
1.6306 | |
1.6196 | |
1.6281 | |
1.6340 | |
1.6272 | |
1.6206 | |
1.6454 | |
1.6436 | |
1.6352 | |
1.6491 | |
1.6483 | |
1.6509 | |
1.6391 | |
1.6301 | |
1.6312 | |
1.6318 | |
1.6274 | |
1.6450 | |
1.6122 | |
1.6394 | |
1.6347 | |
1.6468 | |
1.6632 | |
1.6515 | |
1.6627 | |
1.6906 | |
1.6754 | |
1.6664 | |
1.6672 | |
1.6763 | |
1.6488 | |
1.6366 | |
1.6594 | |
1.6803 | |
1.6800 | |
1.6811 | |
1.6457 | |
1.6273 | |
1.6278 | |
1.6113 | |
1.6264 | |
1.6119 | |
1.5930 | |
1.6154 | |
1.6281 | |
1.6327 | |
1.6386 | |
1.6505 | |
1.6699 | |
1.6511 | |
1.6544 | |
1.6745 | |
1.6538 | |
1.6598 | |
1.6570 | |
1.6682 | |
1.6540 | |
1.6643 | |
1.6641 | |
1.6486 | |
1.6489 | |
1.6129 | |
1.6124 | |
1.5925 | |
1.5850 | |
1.5866 | |
1.5937 | |
1.6046 | |
1.5829 | |
1.5648 | |
1.5755 | |
1.5839 | |
1.5758 | |
1.5748 | |
1.5932 | |
1.6046 | |
1.6137 | |
1.5992 | |
1.6025 | |
1.5855 | |
1.5843 | |
1.5860 | |
1.5740 | |
1.5582 | |
1.5334 | |
1.5297 | |
1.5284 | |
1.5018 | |
1.4973 | |
1.5065 | |
1.5110 | |
1.4919 | |
1.5087 | |
1.4157 | |
1.4225 | |
1.4118 | |
1.3991 | |
1.3745 | |
1.3539 | |
1.3460 | |
1.3364 | |
1.3345 | |
1.3190 | |
1.2936 | |
1.2856 | |
1.2852 | |
1.2792 | |
1.2987 | |
1.2924 | |
1.2915 | |
1.2751 | |
1.2658 | |
1.2629 | |
1.2553 | |
1.2557 | |
1.2675 | |
1.2674 | |
1.2812 | |
1.2737 | |
1.2969 | |
1.3306 | |
1.3160 | |
1.3040 | |
1.3173 | |
1.3433 | |
1.3481 | |
1.3482 | |
1.3398 | |
1.3522 | |
1.3386 | |
1.3432 | |
1.3540 | |
1.3378 | |
1.3305 | |
1.3403 | |
1.3152 | |
1.3281 | |
1.3266 | |
1.3359 | |
1.3211 | |
1.3566 | |
1.3549 | |
1.3473 | |
1.3373 | |
1.3460 | |
1.3599 | |
1.3741 | |
1.3699 | |
1.3517 | |
1.3536 | |
1.3649 | |
1.3693 | |
1.3410 | |
1.3485 | |
1.3309 | |
1.3153 | |
1.3166 | |
1.3323 | |
1.3441 | |
1.3314 | |
1.3010 | |
1.2598 | |
1.2244 | |
1.2014 | |
1.1574 | |
1.1428 | |
1.1287 | |
1.1363 | |
1.1192 | |
1.0826 | |
1.0832 | |
1.0877 |