ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 0.6404 ฟรังก์โมนาโก
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 0.5752 ฟรังก์โมนาโก
Date | MAD/MCF |
---|---|
0.6089 | |
0.6053 | |
0.6073 | |
0.6058 | |
0.6065 | |
0.6102 | |
0.6041 | |
0.6057 | |
0.6004 | |
0.6002 | |
0.5980 | |
0.5993 | |
0.6017 | |
0.6038 | |
0.6069 | |
0.6063 | |
0.6043 | |
0.6064 | |
0.6026 | |
0.6031 | |
0.5988 | |
0.6010 | |
0.5939 | |
0.5988 | |
0.5997 | |
0.5937 | |
0.5911 | |
0.5994 | |
0.5985 | |
0.6005 | |
0.5954 | |
0.6058 | |
0.5981 | |
0.6070 | |
0.6059 | |
0.5973 | |
0.5996 | |
0.5971 | |
0.5956 | |
0.6036 | |
0.6054 | |
0.6063 | |
0.6051 | |
0.6079 | |
0.6008 | |
0.6074 | |
0.6119 | |
0.6021 | |
0.6011 | |
0.6019 | |
0.6036 | |
0.5993 | |
0.5934 | |
0.5972 | |
0.5976 | |
0.5960 | |
0.5873 | |
0.5938 | |
0.5885 | |
0.5899 | |
0.5945 | |
0.5937 | |
0.5944 | |
0.5960 | |
0.5954 | |
0.5915 | |
0.5979 | |
0.5934 | |
0.5879 | |
0.5872 | |
0.5882 | |
0.5911 | |
0.5932 | |
0.5957 | |
0.5935 | |
0.5923 | |
0.5981 | |
0.6068 | |
0.6073 | |
0.6052 | |
0.6128 | |
0.6090 | |
0.6234 | |
0.6111 | |
0.6056 | |
0.6213 | |
0.6201 | |
0.6301 | |
0.6172 | |
0.6255 | |
0.6220 | |
0.6289 | |
0.6155 | |
0.6404 | |
0.6279 | |
0.6186 | |
0.6187 | |
0.6297 | |
0.6221 | |
0.6165 | |
0.6160 | |
0.6230 | |
0.6188 | |
0.6234 | |
0.6180 | |
0.6115 | |
0.6178 | |
0.6113 | |
0.6127 | |
0.6144 | |
0.6179 | |
0.6153 | |
0.6188 | |
0.6235 | |
0.6228 | |
0.6241 | |
0.6259 | |
0.6234 | |
0.6268 | |
0.6280 | |
0.6313 | |
0.6275 | |
0.6323 | |
0.6316 | |
0.6245 | |
0.6229 | |
0.6234 | |
0.6239 | |
0.6261 | |
0.6247 | |
0.6231 | |
0.6219 | |
0.6199 | |
0.6191 | |
0.6208 | |
0.6211 | |
0.6215 | |
0.6228 | |
0.6199 | |
0.6209 | |
0.6213 | |
0.6189 | |
0.6202 | |
0.6181 | |
0.6177 | |
0.6120 | |
0.6095 | |
0.6060 | |
0.6093 | |
0.6106 | |
0.6108 | |
0.6096 | |
0.6102 | |
0.6111 | |
0.6147 | |
0.6136 | |
0.6155 | |
0.6132 | |
0.6120 | |
0.6083 | |
0.6057 | |
0.6050 | |
0.6076 | |
0.6059 | |
0.6036 | |
0.6066 | |
0.6118 | |
0.6045 | |
0.6012 | |
0.5973 | |
0.5802 | |
0.6017 | |
0.6049 | |
0.6080 | |
0.6051 | |
0.6072 | |
0.6095 | |
0.6060 | |
0.6061 | |
0.6033 | |
0.6008 | |
0.6049 | |
0.6029 | |
0.6024 | |
0.6041 | |
0.6007 | |
0.6029 | |
0.6012 | |
0.6030 | |
0.5964 | |
0.5951 | |
0.5987 | |
0.6011 | |
0.6006 | |
0.6007 | |
0.6023 | |
0.6003 | |
0.5997 | |
0.6029 | |
0.6095 | |
0.6118 | |
0.6157 | |
0.6091 | |
0.6088 | |
0.6012 | |
0.5890 | |
0.5897 | |
0.5940 | |
0.6203 | |
0.6155 | |
0.6106 | |
0.6163 | |
0.6221 | |
0.6224 | |
0.6212 | |
0.6169 | |
0.6173 | |
0.6147 | |
0.6148 | |
0.6117 | |
0.6101 | |
0.6140 | |
0.6132 | |
0.6143 | |
0.6135 | |
0.6170 | |
0.6139 | |
0.6147 | |
0.6128 | |
0.6132 | |
0.6123 | |
0.6151 | |
0.6176 | |
0.6164 | |
0.6146 | |
0.6148 | |
0.6139 | |
0.6189 | |
0.6169 | |
0.6156 | |
0.6124 | |
0.6118 | |
0.6128 | |
0.6095 | |
0.6097 | |
0.6090 | |
0.6040 | |
0.6050 | |
0.6056 | |
0.6021 | |
0.6032 | |
0.6045 | |
0.6075 | |
0.6059 | |
0.6065 | |
0.6071 | |
0.6059 | |
0.6048 | |
0.6046 | |
0.6049 | |
0.6026 | |
0.6030 | |
0.6053 | |
0.6039 | |
0.6046 | |
0.6081 | |
0.6089 | |
0.6015 | |
0.6023 | |
0.6034 | |
0.6006 | |
0.6027 | |
0.5974 | |
0.6028 | |
0.6028 | |
0.6076 | |
0.6078 | |
0.6082 | |
0.6055 | |
0.6093 | |
0.6052 | |
0.6045 | |
0.6026 | |
0.6002 | |
0.6021 | |
0.6003 | |
0.5968 | |
0.5982 | |
0.5997 | |
0.5985 | |
0.5972 | |
0.5995 | |
0.6028 | |
0.5994 | |
0.5935 | |
0.5937 | |
0.5924 | |
0.5917 | |
0.5932 | |
0.5911 | |
0.5926 | |
0.5896 | |
0.5910 | |
0.5926 | |
0.5896 | |
0.5870 | |
0.5870 | |
0.5843 | |
0.5814 | |
0.5782 | |
0.5790 | |
0.5790 | |
0.5771 | |
0.5801 | |
0.5788 | |
0.5786 | |
0.5771 | |
0.5788 | |
0.5778 | |
0.5776 | |
0.5801 | |
0.5803 | |
0.5854 | |
0.5852 | |
0.5901 | |
0.5885 | |
0.5887 | |
0.5868 | |
0.5863 | |
0.5912 | |
0.5925 | |
0.5911 | |
0.5900 | |
0.5912 | |
0.5914 | |
0.5890 | |
0.5870 | |
0.5873 | |
0.5887 | |
0.5873 | |
0.5859 | |
0.5903 | |
0.5883 | |
0.5879 | |
0.5914 | |
0.5945 | |
0.5961 | |
0.5967 | |
0.6005 | |
0.6010 | |
0.6000 | |
0.5988 | |
0.6016 | |
0.5994 | |
0.6056 | |
0.6067 | |
0.6069 | |
0.6083 | |
0.6132 | |
0.6141 | |
0.6127 | |
0.6085 | |
0.6110 | |
0.6130 | |
0.6149 | |
0.6147 | |
0.6141 | |
0.6146 | |
0.6112 | |
0.6116 | |
0.6103 | |
0.6174 | |
0.6144 | |
0.6176 | |
0.6184 | |
0.6188 | |
0.6142 | |
0.6135 | |
0.6130 | |
0.6152 | |
0.6123 | |
0.6056 | |
0.6062 | |
0.6086 | |
0.6066 | |
0.6036 | |
0.6022 | |
0.6019 | |
0.6029 | |
0.6042 | |
0.6035 | |
0.6026 | |
0.5999 | |
0.6017 | |
0.6047 | |
0.6025 | |
0.6058 | |
0.6043 | |
0.6053 | |
0.6102 | |
0.6056 | |
0.5993 | |
0.6003 | |
0.6028 | |
0.6030 | |
0.6026 | |
0.5998 | |
0.5990 | |
0.5976 | |
0.6010 | |
0.6004 | |
0.5988 | |
0.5981 | |
0.6033 | |
0.6016 | |
0.6047 | |
0.6076 | |
0.6068 | |
0.6042 | |
0.6021 | |
0.6032 | |
0.6080 | |
0.6109 | |
0.6087 | |
0.6079 | |
0.6115 | |
0.6064 | |
0.6104 | |
0.6077 | |
0.6079 | |
0.6166 | |
0.6150 | |
0.6131 |