ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /IQD ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 2 462.9738 ดีนาร์อิรัก
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 265.4336 ดีนาร์อิรัก
Date | LYD/IQD |
---|---|
269.4805 | |
269.1786 | |
268.9905 | |
268.8159 | |
271.1116 | |
270.9052 | |
270.8073 | |
270.8285 | |
271.7783 | |
272.6857 | |
271.1530 | |
270.6299 | |
270.6146 | |
270.7687 | |
271.3605 | |
271.5359 | |
272.0850 | |
272.9951 | |
272.9363 | |
274.7053 | |
273.0429 | |
272.7798 | |
270.8835 | |
271.8867 | |
272.0038 | |
270.7161 | |
268.7856 | |
268.7028 | |
267.5610 | |
267.4160 | |
268.2706 | |
267.8064 | |
267.7916 | |
268.7538 | |
270.4083 | |
270.0125 | |
271.8577 | |
271.6808 | |
271.6728 | |
272.8135 | |
272.8209 | |
274.5226 | |
276.6031 | |
275.6804 | |
272.1679 | |
272.3031 | |
273.4117 | |
272.1793 | |
271.7498 | |
270.8080 | |
271.4063 | |
272.6450 | |
274.7106 | |
276.1419 | |
306.8331 | |
277.0971 | |
307.1854 | |
302.0199 | |
302.4448 | |
301.8171 | |
304.0383 | |
304.7637 | |
307.2961 | |
307.0697 | |
306.5702 | |
306.7276 | |
303.1769 | |
302.3152 | |
303.0787 | |
301.9611 | |
301.5015 | |
301.4744 | |
298.5563 | |
297.4523 | |
294.5578 | |
290.5572 | |
292.5415 | |
290.5027 | |
289.5117 | |
291.6480 | |
288.8221 | |
291.5433 | |
293.8313 | |
295.5729 | |
295.1941 | |
295.4643 | |
298.9856 | |
300.0320 | |
299.2646 | |
300.2894 | |
299.3274 | |
299.5326 | |
299.4783 | |
301.7341 | |
303.3922 | |
302.5435 | |
305.3709 | |
306.0508 | |
306.7765 | |
303.3961 | |
302.4867 | |
304.0775 | |
304.7229 | |
309.9651 | |
313.8256 | |
315.0988 | |
314.8954 | |
316.8118 | |
318.0601 | |
318.3341 | |
318.8013 | |
316.1938 | |
318.3121 | |
319.0208 | |
318.0330 | |
317.3909 | |
317.0930 | |
316.7190 | |
317.2048 | |
317.0947 | |
316.2170 | |
317.2230 | |
319.0593 | |
319.8311 | |
320.0958 | |
321.3519 | |
320.6373 | |
320.3068 | |
320.7915 | |
321.9835 | |
322.8009 | |
323.1919 | |
323.7960 | |
322.7069 | |
321.6054 | |
322.9688 | |
323.4219 | |
323.7493 | |
323.3227 | |
323.2130 | |
323.5464 | |
323.1775 | |
324.0478 | |
324.7400 | |
326.7396 | |
327.6294 | |
327.6098 | |
327.8072 | |
327.0004 | |
328.0353 | |
326.5198 | |
326.0239 | |
323.0877 | |
323.3609 | |
321.3309 | |
322.6348 | |
324.1655 | |
324.6437 | |
326.2540 | |
328.4513 | |
327.4478 | |
327.6693 | |
326.8459 | |
327.1845 | |
328.2404 | |
327.7573 | |
328.6822 | |
1 092.6062 | |
1 092.8392 | |
890.3359 | |
886.4494 | |
885.5556 | |
880.3106 | |
879.1974 | |
872.5293 | |
876.9788 | |
869.7180 | |
877.1865 | |
872.4080 | |
875.0969 | |
867.0027 | |
865.8277 | |
872.0743 | |
870.1393 | |
874.2719 | |
872.0532 | |
871.5259 | |
867.6351 | |
871.9169 | |
863.7882 | |
862.5894 | |
856.3024 | |
854.3987 | |
851.1095 | |
848.4668 | |
848.5111 | |
849.8016 | |
844.3365 | |
845.6280 | |
843.0372 | |
839.1205 | |
838.8416 | |
842.3570 | |
841.6860 | |
841.6132 | |
845.6150 | |
842.5654 | |
844.0512 | |
838.0738 | |
850.1195 | |
856.3073 | |
844.7969 | |
842.5720 | |
845.0009 | |
847.9363 | |
853.7891 | |
850.5237 | |
851.5341 | |
853.2904 | |
852.6709 | |
852.5230 | |
849.2287 | |
848.5631 | |
849.3242 | |
845.3162 | |
848.9675 | |
846.3373 | |
847.6147 | |
848.8515 | |
844.0283 | |
844.3262 | |
847.4952 | |
843.4814 | |
842.4591 | |
845.2486 | |
843.9708 | |
844.3803 | |
846.1439 | |
848.2840 | |
847.1071 | |
850.2331 | |
847.6421 | |
848.9868 | |
850.8872 | |
851.5160 | |
851.9038 | |
857.2063 | |
855.2074 | |
851.5423 | |
848.3930 | |
849.9978 | |
853.0824 | |
853.0450 | |
855.8789 | |
853.8262 | |
853.4287 | |
856.3647 | |
857.3592 | |
857.3766 | |
857.6547 | |
853.0485 | |
860.1650 | |
856.9738 | |
858.7644 | |
858.6345 | |
856.2312 | |
858.2104 | |
861.3268 | |
859.2095 | |
858.8625 | |
860.9761 | |
856.8348 | |
855.5016 | |
854.2827 | |
851.3463 | |
850.0038 | |
851.6554 | |
850.7160 | |
853.7395 | |
854.0774 | |
854.2424 | |
855.5994 | |
862.4676 | |
860.3806 | |
860.6624 | |
860.8962 | |
866.5144 | |
862.6323 | |
858.8698 | |
863.7202 | |
863.3469 | |
857.0811 | |
855.7237 | |
859.2060 | |
863.9384 | |
868.1297 | |
866.8009 | |
868.2511 | |
863.8568 | |
873.8864 | |
876.8099 | |
876.5289 | |
872.2805 | |
873.1222 | |
875.1107 | |
880.2894 | |
881.4396 | |
888.3534 | |
896.5596 | |
893.2675 | |
895.7885 | |
896.6080 | |
894.6404 | |
892.1932 | |
892.0777 | |
892.3294 | |
892.1686 | |
898.3698 | |
888.7605 | |
894.4645 | |
886.1435 | |
886.0263 | |
886.3498 | |
877.9085 | |
876.8363 | |
874.0523 | |
869.7528 | |
867.3799 | |
875.4335 | |
856.6771 | |
854.5404 | |
852.4071 | |
851.6264 | |
845.7674 | |
851.0067 | |
853.0133 | |
848.2591 | |
854.1521 | |
858.7873 | |
858.2950 | |
861.7764 | |
857.2054 | |
855.7740 | |
852.1425 | |
851.0391 | |
851.9420 | |
851.1382 | |
846.0205 | |
841.5551 | |
837.7519 | |
838.3684 | |
831.9370 | |
834.2331 | |
831.6969 | |
836.8042 | |
833.2082 | |
845.3795 | |
837.3669 | |
839.5086 | |
837.5569 | |
837.1032 | |
831.4265 | |
832.7461 | |
830.6313 | |
836.0474 | |
827.6582 | |
826.2183 | |
826.0755 | |
827.0299 | |
827.6568 | |
828.8533 | |
832.2192 | |
829.2427 | |
828.4710 | |
825.1103 | |
821.1355 | |
820.0212 | |
822.8008 | |
820.7131 | |
832.6598 | |
813.7491 | |
812.0385 | |
809.3731 | |
822.0636 | |
833.2792 | |
829.8618 | |
831.5403 | |
828.2030 | |
836.9748 | |
841.8539 | |
845.0387 | |
841.4051 | |
847.0345 | |
845.4699 | |
843.2464 | |
847.2365 | |
843.1563 | |
847.5797 | |
841.9049 | |
839.5586 | |
840.6071 | |
854.9894 | |
839.9061 | |
858.5749 | |
850.2007 | |
849.8937 | |
866.1075 | |
867.3576 | |
859.1873 | |
847.4364 | |
844.1161 | |
854.2242 | |
833.8468 | |
834.4795 | |
827.2306 | |
829.3500 | |
826.2213 | |
827.4233 | |
825.4418 | |
820.3178 | |
814.8456 | |
825.0645 | |
825.4123 | |
819.4324 | |
820.0765 | |
815.3335 | |
821.2415 | |
818.8238 | |
809.1776 | |
811.0743 | |
830.0160 | |
813.6739 | |
812.5137 | |
811.7749 | |
818.4016 | |
832.3670 | |
812.1248 | |
875.0610 | |
874.1799 | |
870.8070 | |
871.9790 | |
889.0613 | |
873.5349 | |
867.4138 | |
846.8957 | |
848.1136 | |
839.0565 | |
840.3217 | |
848.7263 | |
855.0596 | |
870.5280 | |
869.4151 | |
855.8220 | |
856.6429 | |
870.8310 | |
872.7165 | |
862.4960 | |
863.3233 | |
872.1177 | |
864.2496 | |
858.7421 | |
870.7862 | |
870.9754 | |
876.3844 | |
860.1824 | |
867.6697 | |
855.6446 | |
858.3757 | |
862.3140 | |
846.6639 | |
858.5663 | |
868.6729 | |
872.5377 | |
872.4622 | |
871.5224 | |
874.1708 | |
874.4176 | |
850.7911 | |
996.8310 | |
952.5754 | |
968.1563 | |
966.2437 | |
978.1330 | |
976.3615 | |
991.6096 | |
981.1974 | |
976.9410 | |
973.0136 | |
968.8935 | |
964.3972 | |
969.9510 | |
973.6822 | |
963.3552 | |
972.9652 | |
959.3673 | |
961.2162 | |
931.6403 | |
949.8481 | |
956.8530 | |
960.8448 | |
947.3763 | |
946.4737 | |
941.3067 | |
944.5777 | |
939.3429 | |
950.7676 | |
956.4753 | |
956.6362 | |
958.4886 | |
938.3164 | |
951.5760 | |
948.7315 | |
948.8091 | |
952.5695 | |
938.4836 | |
940.3924 | |
938.4444 | |
937.5047 | |
937.0220 | |
936.3159 | |
954.7288 | |
936.2933 | |
936.2984 | |
939.5778 | |
940.8339 | |
931.8527 | |
936.3882 | |
929.3006 | |
934.2763 | |
936.8333 | |
928.0267 | |
942.1786 | |
935.8885 | |
944.4119 | |
944.1417 | |
941.1509 | |
940.3127 | |
936.6507 | |
933.3468 | |
929.6512 | |
928.2624 | |
939.7984 | |
948.0693 | |
941.7082 | |
935.3145 | |
936.4311 | |
931.3475 | |
930.9709 | |
919.6342 | |
914.0775 | |
913.6518 | |
921.3958 | |
920.3315 | |
919.1947 | |
913.5828 | |
914.1138 | |
911.0146 | |
903.8820 | |
903.5048 | |
909.5009 | |
911.9567 | |
919.9283 | |
908.7156 | |
900.4460 | |
894.4043 | |
901.4299 | |
904.4374 | |
910.9394 | |
909.5027 | |
904.0184 | |
906.2631 | |
904.1583 | |
904.5471 | |
903.9675 | |
905.2854 | |
911.7511 | |
910.0686 | |
921.9157 | |
919.9210 | |
922.2892 | |
925.6833 | |
927.2170 | |
925.8030 | |
926.6444 | |
922.9731 | |
924.4281 | |
923.3786 | |
922.1731 | |
923.1232 | |
921.4903 | |
921.6066 | |
920.6475 | |
935.0511 | |
935.3957 | |
932.8198 | |
933.4422 | |
933.4352 | |
930.0824 | |
929.8186 | |
925.8145 | |
917.9667 | |
917.4762 | |
921.6005 | |
921.5815 | |
921.4075 | |
921.6200 | |
917.4644 | |
918.6807 | |
915.2561 | |
915.6795 | |
927.8141 | |
926.0386 | |
917.9800 | |
917.8091 | |
913.9879 | |
910.3798 | |
915.5591 | |
923.7398 | |
924.4928 | |
929.8736 | |
931.1019 | |
930.4542 | |
925.7156 | |
933.9846 | |
927.3957 | |
932.5869 | |
927.9357 | |
925.6573 | |
930.3183 | |
937.7677 | |
934.0779 | |
934.1593 | |
950.5916 | |
932.5171 | |
937.2362 | |
942.8704 | |
929.8785 | |
942.9008 | |
933.6432 | |
937.1657 | |
948.4574 | |
940.6435 | |
951.5692 | |
942.0763 | |
950.8084 | |
959.9840 | |
958.0763 | |
962.2869 | |
952.0415 | |
947.9777 | |
938.6462 | |
947.8527 | |
949.8788 | |
953.8776 | |
963.6197 | |
980.3334 | |
974.3463 | |
977.4045 | |
969.5255 | |
976.1815 | |
970.1433 | |
959.0688 | |
954.8505 | |
967.6957 | |
961.8739 | |
961.7213 | |
970.5032 | |
972.8680 | |
976.7917 | |
955.5256 | |
972.0738 | |
975.9355 | |
994.8506 | |
990.2966 | |
969.7641 | |
972.3454 | |
964.3338 | |
971.2942 | |
970.1681 | |
960.8035 | |
961.7257 | |
958.4234 | |
951.2145 | |
948.5690 | |
947.7949 | |
953.1660 | |
946.2388 | |
940.2435 | |
919.1883 | |
933.4982 | |
926.4200 | |
925.4230 | |
941.4541 | |
943.9102 | |
933.9654 | |
966.1315 | |
977.6459 | |
981.2733 | |
946.2167 | |
929.1075 | |
935.8377 | |
933.5997 | |
940.4802 | |
935.0118 | |
920.2230 | |
914.5565 | |
914.8619 | |
907.8023 | |
917.3671 | |
908.8317 | |
927.0697 | |
918.9449 | |
911.8827 | |
911.5642 | |
897.1188 | |
893.6100 | |
885.9318 | |
892.2790 | |
882.1893 | |
872.6487 | |
882.8310 | |
883.6410 | |
889.8244 | |
903.0348 | |
911.9673 | |
914.7620 | |
916.8769 | |
922.4638 | |
917.5088 | |
921.4472 | |
922.1831 | |
927.4941 | |
927.6023 | |
922.5166 | |
925.1130 | |
927.9635 | |
927.8286 | |
924.0835 | |
931.0652 | |
935.4031 | |
937.8900 | |
942.4030 | |
935.4910 | |
937.1061 | |
949.0853 | |
959.0626 | |
960.7041 | |
952.5470 | |
953.2572 | |
951.0670 | |
947.8602 | |
952.7991 | |
956.1237 | |
951.2317 | |
944.7193 | |
943.7341 | |
941.2635 | |
946.1425 | |
951.2882 | |
935.0183 | |
934.8676 | |
926.9187 | |
930.2287 | |
940.4435 | |
937.8700 | |
945.7830 | |
928.1460 | |
936.8367 | |
936.7985 | |
925.8184 | |
928.2918 | |
919.7076 | |
933.9340 | |
919.1448 | |
915.4970 | |
913.5641 | |
900.6952 | |
897.6814 | |
890.3148 | |
894.6652 | |
896.6323 | |
895.2181 | |
888.0735 | |
893.9629 | |
880.4704 | |
871.5393 | |
889.6844 | |
898.5951 | |
890.7250 | |
889.8968 | |
896.2901 | |
894.0308 | |
913.7178 | |
923.2584 | |
936.1857 | |
921.9578 | |
904.7365 | |
898.2480 | |
909.5476 | |
900.4387 | |
906.3752 | |
910.8013 | |
907.0929 | |
919.9196 | |
933.2285 | |
964.6152 | |
934.2613 | |
966.5807 | |
978.0978 | |
947.8950 | |
942.7748 | |
970.9290 | |
979.5824 | |
975.1710 | |
987.7061 | |
1 003.0248 | |
983.9600 | |
1 007.0695 | |
1 004.6581 | |
1 011.0856 | |
1 000.2871 | |
1 000.8520 | |
1 013.9855 | |
1 000.9696 | |
1 010.7783 | |
1 014.6623 | |
1 004.2176 | |
1 001.5074 | |
991.5671 | |
1 019.9574 | |
1 016.6172 | |
1 015.6713 | |
1 014.3272 | |
1 023.6099 | |
995.4865 | |
1 031.9278 | |
998.6184 | |
1 001.2134 | |
999.6044 | |
993.3858 | |
996.4006 | |
996.2924 | |
997.4727 | |
996.0586 | |
994.8369 | |
994.8732 | |
995.8079 | |
996.9152 | |
985.7648 | |
1 003.7280 | |
1 005.0194 | |
1 001.8730 | |
1 006.9898 | |
1 007.4262 | |
997.3807 | |
992.9292 | |
992.8792 | |
992.9076 | |
985.8487 | |
985.5147 | |
985.3102 | |
983.6623 | |
983.9032 | |
980.2046 | |
982.1039 | |
981.9139 | |
986.9345 | |
983.6938 | |
987.3235 | |
987.4699 | |
985.4630 | |
982.4235 | |
982.2458 | |
999.7605 | |
1 005.1536 | |
1 006.1316 | |
1 007.0756 | |
1 006.4039 | |
1 006.1967 | |
1 007.0700 | |
1 010.2949 | |
1 011.2541 | |
1 010.7499 | |
1 004.5885 | |
1 005.0847 | |
1 003.9804 | |
1 005.5054 | |
1 011.4459 | |
998.4256 | |
999.0384 | |
999.6043 | |
999.5749 | |
1 000.8984 | |
999.4308 | |
1 002.7012 | |
1 018.8746 | |
1 034.2956 | |
1 031.6548 | |
1 036.7816 | |
1 085.8179 | |
1 108.5145 | |
1 111.0227 | |
1 124.8675 | |
1 126.5960 | |
1 117.2815 | |
1 127.6130 | |
1 125.1813 | |
1 128.4155 | |
1 118.1389 | |
1 116.2911 | |
1 135.7637 | |
1 137.7732 | |
1 133.0747 | |
1 126.5413 | |
1 138.9523 | |
1 168.4712 | |
1 143.9475 | |
1 139.1593 | |
1 166.7939 | |
1 137.6458 | |
1 133.0418 | |
1 126.1175 | |
1 121.2029 | |
1 134.0006 | |
1 137.6341 | |
1 118.1150 | |
1 120.5159 | |
1 122.6889 | |
1 129.1600 | |
1 139.6755 | |
1 132.4007 | |
1 141.4296 | |
1 132.5623 | |
1 116.6419 | |
1 106.9493 | |
1 106.7375 | |
1 102.8786 | |
1 101.1538 | |
1 105.0852 | |
1 100.8987 | |
1 100.0984 | |
1 095.8719 | |
1 090.2260 | |
1 098.8250 | |
1 089.2113 | |
1 092.2005 | |
1 097.8913 | |
1 108.2886 | |
1 106.8370 | |
1 101.1831 | |
1 067.6705 | |
1 090.0208 | |
1 097.7784 | |
1 088.1588 | |
1 092.7129 | |
1 079.6565 | |
1 088.4778 | |
1 083.9934 | |
1 088.1951 | |
1 099.3807 | |
1 095.8110 | |
1 099.4094 | |
1 107.1446 | |
1 096.5908 | |
1 103.4341 | |
1 110.3656 | |
1 119.2844 | |
1 117.6092 | |
1 121.1904 | |
1 115.3629 | |
1 120.6847 | |
1 116.4573 | |
1 110.0870 | |
1 102.4044 | |
1 105.7135 | |
1 102.4770 | |
1 113.7062 | |
1 105.1417 | |
1 115.1890 | |
1 106.4503 | |
1 126.6240 | |
1 127.3698 | |
1 132.0972 | |
1 127.9529 | |
1 144.2703 | |
1 140.5886 | |
1 145.3583 | |
1 143.1870 | |
1 139.5469 | |
1 136.9299 | |
1 140.6689 | |
1 151.9351 | |
1 125.7082 | |
1 156.0793 | |
1 125.6485 | |
1 125.6518 | |
1 125.3982 | |
1 142.6747 | |
1 151.0074 | |
1 153.6055 | |
1 125.1007 | |
1 151.7450 | |
1 125.6541 | |
1 125.0940 | |
1 124.7688 | |
1 158.4031 | |
1 169.1338 | |
1 158.6738 | |
1 124.9808 | |
1 124.9955 | |
1 143.4920 | |
1 133.7797 | |
1 136.1482 | |
1 118.8379 | |
1 112.2903 | |
1 114.6984 | |
1 112.1676 | |
1 104.9409 | |
1 111.4623 | |
1 108.2026 | |
1 105.7587 | |
1 112.2312 | |
1 098.1937 | |
1 096.9505 | |
1 097.2233 | |
1 110.6763 | |
1 095.0595 | |
1 095.0549 | |
1 090.8991 | |
1 115.0801 | |
1 095.2898 | |
1 097.1167 | |
1 095.2615 | |
1 094.9937 | |
1 094.4528 | |
1 085.5885 | |
2 334.1907 | |
2 361.5293 | |
2 382.3700 | |
2 422.2631 | |
2 445.3004 | |
2 433.0828 | |
2 364.8389 |