ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /BSD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 0.85878 ดอลลาร์บาฮามาส
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 0.19738 ดอลลาร์บาฮามาส
Date | LYD/BSD |
---|---|
0.20577 | |
0.20548 | |
0.20536 | |
0.20500 | |
0.20700 | |
0.20736 | |
0.20678 | |
0.20677 | |
0.20692 | |
0.20811 | |
0.20691 | |
0.20661 | |
0.20661 | |
0.20671 | |
0.20691 | |
0.20734 | |
0.20770 | |
0.20858 | |
0.20841 | |
0.20927 | |
0.20806 | |
0.20840 | |
0.20666 | |
0.20759 | |
0.20762 | |
0.20679 | |
0.20517 | |
0.20510 | |
0.20434 | |
0.20418 | |
0.20475 | |
0.20448 | |
0.20439 | |
0.20524 | |
0.20642 | |
0.20624 | |
0.20745 | |
0.20742 | |
0.20746 | |
0.20822 | |
0.20838 | |
0.20949 | |
0.21128 | |
0.21052 | |
0.20773 | |
0.20799 | |
0.20884 | |
0.20778 | |
0.20739 | |
0.20709 | |
0.20738 | |
0.20808 | |
0.20967 | |
0.21079 | |
0.21016 | |
0.21057 | |
0.21026 | |
0.20674 | |
0.20719 | |
0.20677 | |
0.20827 | |
0.20880 | |
0.21054 | |
0.21049 | |
0.20993 | |
0.21015 | |
0.20769 | |
0.20711 | |
0.20764 | |
0.20687 | |
0.20670 | |
0.20659 | |
0.20445 | |
0.20369 | |
0.20174 | |
0.19904 | |
0.20033 | |
0.19961 | |
0.19832 | |
0.19977 | |
0.19782 | |
0.19976 | |
0.20141 | |
0.20241 | |
0.20223 | |
0.20235 | |
0.20487 | |
0.20554 | |
0.20508 | |
0.20568 | |
0.20515 | |
0.20525 | |
0.20482 | |
0.20677 | |
0.20781 | |
0.20721 | |
0.20916 | |
0.20962 | |
0.21028 | |
0.20784 | |
0.20719 | |
0.20820 | |
0.20870 | |
0.21232 | |
0.21495 | |
0.21594 | |
0.21594 | |
0.21692 | |
0.21794 | |
0.21802 | |
0.21843 | |
0.21650 | |
0.21810 | |
0.21860 | |
0.21787 | |
0.21739 | |
0.21712 | |
0.21696 | |
0.21730 | |
0.21733 | |
0.21666 | |
0.21731 | |
0.21858 | |
0.21924 | |
0.21934 | |
0.22020 | |
0.21962 | |
0.21937 | |
0.21970 | |
0.22049 | |
0.22111 | |
0.22140 | |
0.22194 | |
0.22119 | |
0.22038 | |
0.22137 | |
0.22172 | |
0.22191 | |
0.22156 | |
0.22192 | |
0.22171 | |
0.22153 | |
0.22199 | |
0.22243 | |
0.22376 | |
0.22448 | |
0.22452 | |
0.22445 | |
0.22395 | |
0.22318 | |
0.22326 | |
0.22323 | |
0.22149 | |
0.22140 | |
0.22048 | |
0.22089 | |
0.22204 | |
0.22236 | |
0.22341 | |
0.22511 | |
0.22422 | |
0.22447 | |
0.22371 | |
0.22418 | |
0.22475 | |
0.22446 | |
0.22491 | |
0.74871 | |
0.74800 | |
0.74681 | |
0.74339 | |
0.74231 | |
0.73801 | |
0.73723 | |
0.73260 | |
0.73522 | |
0.72941 | |
0.73539 | |
0.73172 | |
0.73290 | |
0.72727 | |
0.72759 | |
0.73222 | |
0.72990 | |
0.73233 | |
0.73110 | |
0.72986 | |
0.72880 | |
0.73135 | |
0.72467 | |
0.72351 | |
0.71852 | |
0.71664 | |
0.71385 | |
0.71300 | |
0.71301 | |
0.71412 | |
0.70952 | |
0.70940 | |
0.70604 | |
0.70494 | |
0.70491 | |
0.70671 | |
0.70619 | |
0.70644 | |
0.71030 | |
0.70774 | |
0.70782 | |
0.70397 | |
0.71530 | |
0.71928 | |
0.70991 | |
0.70645 | |
0.70878 | |
0.71115 | |
0.71528 | |
0.71330 | |
0.71408 | |
0.71543 | |
0.71487 | |
0.71476 | |
0.71237 | |
0.71369 | |
0.71236 | |
0.71035 | |
0.71207 | |
0.70982 | |
0.71110 | |
0.71319 | |
0.71010 | |
0.70922 | |
0.70971 | |
0.70751 | |
0.70460 | |
0.70893 | |
0.70922 | |
0.70910 | |
0.70940 | |
0.71163 | |
0.71003 | |
0.71239 | |
0.71125 | |
0.71205 | |
0.71386 | |
0.71556 | |
0.71467 | |
0.71641 | |
0.71765 | |
0.71441 | |
0.71439 | |
0.71429 | |
0.71495 | |
0.71568 | |
0.71806 | |
0.71639 | |
0.71605 | |
0.71808 | |
0.71934 | |
0.71931 | |
0.71953 | |
0.71685 | |
0.71952 | |
0.72015 | |
0.72090 | |
0.72007 | |
0.71752 | |
0.71975 | |
0.72320 | |
0.72142 | |
0.71948 | |
0.72233 | |
0.71942 | |
0.71830 | |
0.71649 | |
0.71424 | |
0.71429 | |
0.71442 | |
0.71429 | |
0.71743 | |
0.71606 | |
0.71725 | |
0.71759 | |
0.72342 | |
0.72301 | |
0.72111 | |
0.72232 | |
0.72536 | |
0.72321 | |
0.72058 | |
0.72381 | |
0.72386 | |
0.71964 | |
0.71910 | |
0.72202 | |
0.72505 | |
0.72762 | |
0.72780 | |
0.72993 | |
0.72563 | |
0.73412 | |
0.73664 | |
0.73544 | |
0.73083 | |
0.73230 | |
0.73503 | |
0.73975 | |
0.74054 | |
0.74648 | |
0.75319 | |
0.75254 | |
0.75403 | |
0.75472 | |
0.75561 | |
0.75101 | |
0.75089 | |
0.75108 | |
0.75092 | |
0.75401 | |
0.74786 | |
0.75282 | |
0.74906 | |
0.74577 | |
0.74413 | |
0.73703 | |
0.73670 | |
0.73416 | |
0.72958 | |
0.72947 | |
0.73495 | |
0.73223 | |
0.73003 | |
0.73200 | |
0.73155 | |
0.72630 | |
0.73049 | |
0.73192 | |
0.72782 | |
0.73054 | |
0.73375 | |
0.73410 | |
0.73582 | |
0.73323 | |
0.73533 | |
0.73277 | |
0.72769 | |
0.73107 | |
0.73542 | |
0.72585 | |
0.72247 | |
0.71886 | |
0.71907 | |
0.71410 | |
0.71119 | |
0.71487 | |
0.71826 | |
0.71445 | |
0.71551 | |
0.70958 | |
0.71126 | |
0.70994 | |
0.70941 | |
0.70458 | |
0.69654 | |
0.70390 | |
0.70844 | |
0.70144 | |
0.70038 | |
0.69999 | |
0.70094 | |
0.70145 | |
0.70226 | |
0.70533 | |
0.70278 | |
0.70233 | |
0.69923 | |
0.69590 | |
0.69491 | |
0.69728 | |
0.69545 | |
0.70573 | |
0.70158 | |
0.70069 | |
0.70147 | |
0.71115 | |
0.71901 | |
0.71293 | |
0.71425 | |
0.71395 | |
0.72088 | |
0.72476 | |
0.72603 | |
0.72291 | |
0.72777 | |
0.72456 | |
0.72507 | |
0.72853 | |
0.72379 | |
0.72693 | |
0.72143 | |
0.71882 | |
0.71877 | |
0.72429 | |
0.72682 | |
0.72680 | |
0.73299 | |
0.73481 | |
0.74324 | |
0.74722 | |
0.73932 | |
0.74667 | |
0.74295 | |
0.75118 | |
0.73444 | |
0.73488 | |
0.73585 | |
0.73113 | |
0.72768 | |
0.72913 | |
0.72586 | |
0.72180 | |
0.72624 | |
0.73353 | |
0.72696 | |
0.72791 | |
0.72341 | |
0.72551 | |
0.72213 | |
0.72708 | |
0.72455 | |
0.72167 | |
0.73041 | |
0.72279 | |
0.72150 | |
0.71793 | |
0.71698 | |
0.72781 | |
0.72518 | |
0.73666 | |
0.73638 | |
0.73308 | |
0.73399 | |
0.74837 | |
0.73530 | |
0.73015 | |
0.72729 | |
0.72873 | |
0.73211 | |
0.73216 | |
0.72539 | |
0.72994 | |
0.73061 | |
0.73060 | |
0.72758 | |
0.72813 | |
0.73087 | |
0.73261 | |
0.73233 | |
0.73271 | |
0.73195 | |
0.72759 | |
0.72854 | |
0.73381 | |
0.73427 | |
0.73409 | |
0.72679 | |
0.72598 | |
0.72648 | |
0.72704 | |
0.72786 | |
0.72003 | |
0.72521 | |
0.73289 | |
0.73625 | |
0.73624 | |
0.73589 | |
0.73438 | |
0.73459 | |
0.75033 | |
0.83590 | |
0.83455 | |
0.83445 | |
0.83136 | |
0.83279 | |
0.83592 | |
0.83880 | |
0.83372 | |
0.82984 | |
0.82757 | |
0.82348 | |
0.81889 | |
0.82372 | |
0.82672 | |
0.82158 | |
0.82449 | |
0.81428 | |
0.81626 | |
0.80091 | |
0.81641 | |
0.81662 | |
0.81634 | |
0.80434 | |
0.80324 | |
0.79861 | |
0.80160 | |
0.80215 | |
0.80678 | |
0.81193 | |
0.81217 | |
0.81388 | |
0.80588 | |
0.80794 | |
0.80551 | |
0.81513 | |
0.80889 | |
0.80579 | |
0.80759 | |
0.80568 | |
0.80470 | |
0.80483 | |
0.80414 | |
0.80290 | |
0.80419 | |
0.80441 | |
0.80652 | |
0.80153 | |
0.80143 | |
0.80385 | |
0.80099 | |
0.79585 | |
0.80369 | |
0.79722 | |
0.80351 | |
0.80262 | |
0.80914 | |
0.81052 | |
0.80983 | |
0.80843 | |
0.80516 | |
0.80207 | |
0.80028 | |
0.79686 | |
0.80616 | |
0.81402 | |
0.80807 | |
0.80250 | |
0.80311 | |
0.80132 | |
0.80038 | |
0.79005 | |
0.78524 | |
0.78411 | |
0.79297 | |
0.79038 | |
0.78937 | |
0.78611 | |
0.78562 | |
0.78288 | |
0.77813 | |
0.77554 | |
0.78215 | |
0.78364 | |
0.79301 | |
0.78803 | |
0.78191 | |
0.77742 | |
0.77978 | |
0.77910 | |
0.78262 | |
0.78259 | |
0.77755 | |
0.77999 | |
0.77721 | |
0.77811 | |
0.77568 | |
0.77992 | |
0.78331 | |
0.78213 | |
0.78605 | |
0.79054 | |
0.79214 | |
0.79452 | |
0.79726 | |
0.79498 | |
0.79730 | |
0.79535 | |
0.79406 | |
0.79294 | |
0.79393 | |
0.79356 | |
0.79237 | |
0.79436 | |
0.79182 | |
0.80379 | |
0.80345 | |
0.80270 | |
0.80168 | |
0.80154 | |
0.80001 | |
0.79859 | |
0.79662 | |
0.78826 | |
0.78736 | |
0.79268 | |
0.79083 | |
0.79313 | |
0.79172 | |
0.79020 | |
0.78830 | |
0.78568 | |
0.78870 | |
0.79755 | |
0.79465 | |
0.78934 | |
0.78774 | |
0.78571 | |
0.78222 | |
0.78634 | |
0.79280 | |
0.79491 | |
0.79791 | |
0.80056 | |
0.79840 | |
0.79427 | |
0.80374 | |
0.79665 | |
0.80013 | |
0.79625 | |
0.79423 | |
0.79822 | |
0.80449 | |
0.80145 | |
0.80152 | |
0.81628 | |
0.80004 | |
0.80398 | |
0.80625 | |
0.79513 | |
0.80636 | |
0.79953 | |
0.80178 | |
0.81175 | |
0.80554 | |
0.81356 | |
0.80648 | |
0.81254 | |
0.82038 | |
0.81920 | |
0.82368 | |
0.81386 | |
0.81009 | |
0.80272 | |
0.81024 | |
0.81154 | |
0.81513 | |
0.82418 | |
0.83966 | |
0.83345 | |
0.83633 | |
0.82920 | |
0.83580 | |
0.82936 | |
0.82171 | |
0.81750 | |
0.82836 | |
0.82367 | |
0.82372 | |
0.83070 | |
0.83259 | |
0.83580 | |
0.81762 | |
0.82562 | |
0.83206 | |
0.85199 | |
0.84058 | |
0.83011 | |
0.82508 | |
0.81841 | |
0.82457 | |
0.82387 | |
0.81522 | |
0.81627 | |
0.81322 | |
0.80756 | |
0.80519 | |
0.80437 | |
0.80953 | |
0.80426 | |
0.79790 | |
0.78783 | |
0.79813 | |
0.79161 | |
0.79150 | |
0.80485 | |
0.80933 | |
0.80069 | |
0.82825 | |
0.83608 | |
0.83929 | |
0.81003 | |
0.79458 | |
0.79548 | |
0.79859 | |
0.80404 | |
0.79936 | |
0.78686 | |
0.78210 | |
0.78124 | |
0.77485 | |
0.78348 | |
0.77816 | |
0.79179 | |
0.78596 | |
0.77832 | |
0.77876 | |
0.76887 | |
0.76474 | |
0.75816 | |
0.76393 | |
0.75537 | |
0.74686 | |
0.75551 | |
0.75566 | |
0.76188 | |
0.76260 | |
0.77819 | |
0.78233 | |
0.78304 | |
0.79204 | |
0.78567 | |
0.78563 | |
0.79133 | |
0.79492 | |
0.79670 | |
0.78901 | |
0.79238 | |
0.79650 | |
0.79609 | |
0.80124 | |
0.80717 | |
0.81093 | |
0.81303 | |
0.81192 | |
0.81098 | |
0.81240 | |
0.82269 | |
0.83134 | |
0.83275 | |
0.82577 | |
0.82643 | |
0.82458 | |
0.82169 | |
0.82591 | |
0.82488 | |
0.82228 | |
0.81681 | |
0.81828 | |
0.81716 | |
0.81817 | |
0.82301 | |
0.80834 | |
0.80828 | |
0.80182 | |
0.80413 | |
0.80936 | |
0.80726 | |
0.81385 | |
0.80216 | |
0.80552 | |
0.80625 | |
0.79687 | |
0.79551 | |
0.79106 | |
0.80618 | |
0.79120 | |
0.79021 | |
0.78330 | |
0.77505 | |
0.77227 | |
0.76720 | |
0.77268 | |
0.77479 | |
0.77339 | |
0.76788 | |
0.77102 | |
0.75791 | |
0.75836 | |
0.76610 | |
0.77720 | |
0.77593 | |
0.77158 | |
0.77311 | |
0.77579 | |
0.78756 | |
0.80356 | |
0.80353 | |
0.79672 | |
0.77559 | |
0.76863 | |
0.77670 | |
0.76707 | |
0.77038 | |
0.77600 | |
0.77362 | |
0.78444 | |
0.79482 | |
0.82192 | |
0.78974 | |
0.81689 | |
0.82682 | |
0.80613 | |
0.79890 | |
0.81891 | |
0.82366 | |
0.82280 | |
0.82923 | |
0.84139 | |
0.84491 | |
0.85265 | |
0.84650 | |
0.84578 | |
0.83765 | |
0.83645 | |
0.84781 | |
0.84080 | |
0.84860 | |
0.84649 | |
0.84052 | |
0.83856 | |
0.83299 | |
0.85295 | |
0.85450 | |
0.84711 | |
0.84533 | |
0.84911 | |
0.82512 | |
0.85409 | |
0.82539 | |
0.82702 | |
0.82586 | |
0.82080 | |
0.82291 | |
0.82301 | |
0.82260 | |
0.82445 | |
0.81897 | |
0.81899 | |
0.82031 | |
0.81988 | |
0.81074 | |
0.82482 | |
0.82308 | |
0.81890 | |
0.81989 | |
0.81959 | |
0.81000 | |
0.80621 | |
0.80622 | |
0.80623 | |
0.79952 | |
0.79886 | |
0.79853 | |
0.79713 | |
0.79822 | |
0.79242 | |
0.79391 | |
0.79415 | |
0.79655 | |
0.79360 | |
0.79376 | |
0.79198 | |
0.78886 | |
0.78608 | |
0.78629 | |
0.78624 | |
0.78876 | |
0.78902 | |
0.78996 | |
0.78959 | |
0.78905 | |
0.78936 | |
0.79023 | |
0.79002 | |
0.78909 | |
0.78395 | |
0.78463 | |
0.78364 | |
0.78357 | |
0.78835 | |
0.77730 | |
0.77722 | |
0.77801 | |
0.77586 | |
0.77626 | |
0.77473 | |
0.77670 | |
0.78226 | |
0.78425 | |
0.78329 | |
0.78327 | |
0.78724 | |
0.78629 | |
0.77933 | |
0.78434 | |
0.77799 | |
0.76871 | |
0.76921 | |
0.76547 | |
0.76689 | |
0.76091 | |
0.75926 | |
0.77148 | |
0.77307 | |
0.76838 | |
0.76410 | |
0.77119 | |
0.79110 | |
0.77403 | |
0.77171 | |
0.78984 | |
0.77029 | |
0.76810 | |
0.76297 | |
0.75930 | |
0.76777 | |
0.77021 | |
0.76087 | |
0.76236 | |
0.76396 | |
0.77530 | |
0.77558 | |
0.77039 | |
0.77681 | |
0.77047 | |
0.75574 | |
0.75340 | |
0.75295 | |
0.75041 | |
0.74912 | |
0.75208 | |
0.74894 | |
0.74864 | |
0.74568 | |
0.74182 | |
0.74769 | |
0.74124 | |
0.74323 | |
0.74674 | |
0.75420 | |
0.75312 | |
0.74928 | |
0.72503 | |
0.74143 | |
0.74690 | |
0.74046 | |
0.74333 | |
0.73477 | |
0.74079 | |
0.73754 | |
0.74044 | |
0.74825 | |
0.74592 | |
0.74823 | |
0.75332 | |
0.74627 | |
0.75104 | |
0.75599 | |
0.76184 | |
0.76050 | |
0.76280 | |
0.75923 | |
0.76270 | |
0.75973 | |
0.75546 | |
0.75036 | |
0.75184 | |
0.74905 | |
0.75979 | |
0.75990 | |
0.76028 | |
0.75537 | |
0.76916 | |
0.76872 | |
0.76935 | |
0.77019 | |
0.78374 | |
0.78094 | |
0.78489 | |
0.78263 | |
0.78120 | |
0.77840 | |
0.78178 | |
0.78932 | |
0.77009 | |
0.79067 | |
0.77012 | |
0.76977 | |
0.76926 | |
0.78149 | |
0.78646 | |
0.78833 | |
0.76938 | |
0.78722 | |
0.77023 | |
0.76938 | |
0.76942 | |
0.79187 | |
0.79967 | |
0.79226 | |
0.77005 | |
0.76890 | |
0.78123 | |
0.77510 | |
0.77654 | |
0.76478 | |
0.76079 | |
0.76108 | |
0.76026 | |
0.75600 | |
0.75929 | |
0.75756 | |
0.75637 | |
0.75986 | |
0.75126 | |
0.76357 | |
0.75282 | |
0.75919 | |
0.76412 | |
0.76241 | |
0.74912 | |
0.76044 | |
0.74263 | |
0.73813 | |
0.75735 | |
0.75040 | |
0.75849 | |
0.74262 | |
0.75076 | |
0.75952 | |
0.76640 | |
0.77907 | |
0.78625 | |
0.78235 |