ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /ARS ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 181.5437 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 2.1230 เปโซอาร์เจนตินา
Date | LYD/ARS |
---|---|
180.8640 | |
180.0451 | |
178.8145 | |
179.7260 | |
179.2110 | |
178.1871 | |
177.0419 | |
176.3515 | |
176.5331 | |
174.6634 | |
173.6871 | |
172.8820 | |
171.8353 | |
171.5385 | |
171.1099 | |
170.6214 | |
170.5589 | |
169.6182 | |
169.6949 | |
167.2859 | |
167.2676 | |
75.6061 | |
75.2449 | |
74.5307 | |
73.1646 | |
71.7962 | |
71.7899 | |
71.5162 | |
71.4689 | |
71.6757 | |
71.5733 | |
71.5368 | |
71.8418 | |
72.2452 | |
72.1805 | |
72.6039 | |
72.5924 | |
72.5858 | |
72.8622 | |
59.0112 | |
57.6681 | |
57.2623 | |
56.1560 | |
54.5406 | |
53.6516 | |
53.1303 | |
51.8054 | |
51.1670 | |
50.2162 | |
49.4080 | |
48.7584 | |
48.3624 | |
47.9833 | |
46.7241 | |
46.3708 | |
45.4962 | |
41.4847 | |
41.3065 | |
40.6909 | |
40.2181 | |
40.0172 | |
39.8173 | |
39.2736 | |
38.7047 | |
38.2862 | |
37.4047 | |
36.9000 | |
36.1526 | |
35.9171 | |
35.4046 | |
34.9455 | |
34.0659 | |
33.2368 | |
32.6354 | |
31.7168 | |
31.4345 | |
30.8716 | |
30.2426 | |
29.8010 | |
29.3274 | |
29.1170 | |
29.0725 | |
28.7984 | |
28.3445 | |
27.9864 | |
27.9946 | |
27.6530 | |
27.3909 | |
27.1285 | |
26.7514 | |
26.4435 | |
26.0854 | |
26.0459 | |
25.9080 | |
25.4588 | |
25.5801 | |
25.3749 | |
25.2349 | |
24.7090 | |
24.4065 | |
24.3090 | |
24.1546 | |
24.3501 | |
23.6367 | |
23.5819 | |
23.4160 | |
23.2969 | |
23.3356 | |
23.1775 | |
23.0737 | |
22.7658 | |
22.7882 | |
22.7486 | |
22.5404 | |
22.3821 | |
22.2662 | |
22.1583 | |
22.0907 | |
22.0037 | |
21.8607 | |
21.8193 | |
21.9203 | |
21.9272 | |
21.8845 | |
21.8962 | |
21.7929 | |
21.6839 | |
21.7279 | |
21.7302 | |
21.7524 | |
21.7373 | |
21.7397 | |
21.5928 | |
21.4666 | |
21.4793 | |
21.5081 | |
21.4778 | |
21.3851 | |
21.3719 | |
21.3061 | |
21.2409 | |
21.2054 | |
21.1983 | |
21.3181 | |
21.3068 | |
21.2418 | |
21.1421 | |
21.0614 | |
20.9452 | |
20.9124 | |
20.8251 | |
20.5849 | |
20.4985 | |
20.1428 | |
20.3005 | |
20.3302 | |
20.2472 | |
20.2171 | |
20.2782 | |
20.0554 | |
19.8539 | |
19.7238 | |
19.6405 | |
19.5176 | |
19.3198 | |
19.1902 | |
63.3559 | |
62.7131 | |
62.0557 | |
61.2360 | |
60.4925 | |
60.0065 | |
59.1900 | |
58.5743 | |
58.2811 | |
57.3942 | |
57.4967 | |
56.7716 | |
56.5299 | |
55.9597 | |
55.3390 | |
55.2953 | |
54.7854 | |
54.6696 | |
54.1860 | |
53.7665 | |
53.2729 | |
53.3070 | |
52.5014 | |
52.0960 | |
51.4554 | |
51.0099 | |
50.5065 | |
50.1593 | |
49.8596 | |
49.5136 | |
48.9737 | |
48.6494 | |
48.1292 | |
47.7990 | |
47.4981 | |
47.2559 | |
46.9162 | |
46.5810 | |
45.9601 | |
45.9473 | |
45.5720 | |
44.8268 | |
45.0388 | |
44.9124 | |
44.1411 | |
43.6188 | |
43.6191 | |
43.3112 | |
43.2175 | |
42.8590 | |
42.8416 | |
42.8832 | |
42.6996 | |
42.7984 | |
42.6924 | |
42.6398 | |
42.6752 | |
42.5353 | |
42.4737 | |
42.1844 | |
42.3778 | |
42.5397 | |
42.1914 | |
41.4213 | |
41.1940 | |
40.9166 | |
40.5777 | |
40.3480 | |
39.9065 | |
39.7212 | |
41.3263 | |
39.3557 | |
38.9348 | |
37.7562 | |
32.2920 | |
31.1470 | |
30.3070 | |
30.3432 | |
29.8747 | |
30.3472 | |
30.4442 | |
31.4261 | |
32.0540 | |
32.0390 | |
32.1370 | |
32.3394 | |
32.4219 | |
32.0139 | |
31.7454 | |
29.8819 | |
29.9376 | |
31.4546 | |
30.7333 | |
30.1334 | |
28.8084 | |
29.7103 | |
28.7100 | |
28.0992 | |
27.7867 | |
27.3042 | |
26.8667 | |
26.7740 | |
27.2012 | |
26.7116 | |
26.8353 | |
27.0190 | |
27.1995 | |
27.3260 | |
26.9001 | |
26.1003 | |
27.9158 | |
25.7604 | |
25.4567 | |
25.5549 | |
26.4675 | |
26.3707 | |
26.5279 | |
27.0422 | |
28.5133 | |
27.0579 | |
28.5914 | |
26.9908 | |
27.5579 | |
22.4062 | |
19.8233 | |
21.3866 | |
19.7143 | |
19.7590 | |
20.0881 | |
19.8976 | |
20.3818 | |
20.5210 | |
19.8866 | |
20.3396 | |
19.1683 | |
18.2372 | |
18.1215 | |
17.9135 | |
18.4928 | |
16.2500 | |
15.3215 | |
15.2407 | |
15.2156 | |
15.2220 | |
15.2378 | |
15.2372 | |
15.1663 | |
15.1605 | |
15.1737 | |
15.1471 | |
15.0048 | |
14.9419 | |
14.6569 | |
14.6558 | |
14.2725 | |
13.9416 | |
14.0318 | |
13.6963 | |
13.1447 | |
12.8129 | |
12.5728 | |
12.7432 | |
12.6775 | |
12.7505 | |
12.8082 | |
12.9038 | |
12.8519 | |
12.7196 | |
12.6813 | |
12.7031 | |
12.6928 | |
12.8389 | |
12.5527 | |
12.6068 | |
12.6409 | |
12.6698 | |
12.6940 | |
12.4643 | |
12.9345 | |
12.9766 | |
12.6479 | |
12.2220 | |
12.2128 | |
12.1170 | |
11.6441 | |
11.4782 | |
11.3793 | |
11.5138 | |
11.4172 | |
11.5791 | |
11.0035 | |
10.9874 | |
10.9045 | |
10.8924 | |
10.6805 | |
10.8509 | |
10.8080 | |
11.0116 | |
10.9478 | |
10.8485 | |
10.8062 | |
10.8291 | |
10.9637 | |
10.8501 | |
11.1083 | |
11.1662 | |
11.1689 | |
11.0684 | |
11.0292 | |
11.0588 | |
10.8324 | |
11.0123 | |
11.2912 | |
11.1093 | |
10.8755 | |
10.7890 | |
10.9670 | |
10.7930 | |
10.8014 | |
10.7997 | |
10.8023 | |
10.9379 | |
11.1077 | |
10.9820 | |
10.9157 | |
10.8479 | |
10.7957 | |
10.9300 | |
10.8483 | |
10.6036 | |
10.7225 | |
10.8002 | |
10.6896 | |
10.8179 | |
10.6304 | |
10.9045 | |
11.1204 | |
10.1508 | |
10.1429 | |
10.3068 | |
10.4390 | |
10.4182 | |
10.5952 | |
10.5696 | |
10.7432 | |
10.5201 | |
10.4137 | |
10.6828 | |
10.7429 | |
10.5618 | |
10.8840 | |
10.9844 | |
11.0082 | |
11.2051 | |
11.0090 | |
10.5433 | |
10.3562 | |
10.0362 | |
9.8795 | |
9.6648 | |
10.0538 | |
9.3930 | |
9.3953 | |
9.7567 | |
7.0429 | |
7.0016 | |
6.9557 | |
6.9249 | |
6.9961 | |
6.9235 | |
7.0268 | |
7.0112 | |
6.9600 | |
6.8962 | |
7.0900 | |
6.9222 | |
6.8614 | |
6.8061 | |
6.7888 | |
6.8066 | |
6.7854 | |
6.7138 | |
6.7317 | |
6.7248 | |
6.7128 | |
6.6609 | |
6.6476 | |
6.6621 | |
6.6597 | |
6.6412 | |
6.6281 | |
6.6083 | |
6.5526 | |
6.5550 | |
6.5702 | |
6.5638 | |
6.5432 | |
6.4720 | |
6.4392 | |
6.4335 | |
6.3958 | |
6.4161 | |
6.3247 | |
6.3705 | |
6.4198 | |
6.4279 | |
6.4069 | |
6.3884 | |
6.3634 | |
6.3517 | |
6.4778 | |
7.1930 | |
7.1686 | |
7.1383 | |
7.1117 | |
7.1208 | |
7.1481 | |
7.1695 | |
7.1131 | |
7.0623 | |
7.0336 | |
6.9986 | |
6.9746 | |
6.9893 | |
7.0081 | |
6.9652 | |
6.9871 | |
6.9017 | |
6.8788 | |
6.7268 | |
6.8635 | |
6.8683 | |
6.8529 | |
6.6577 | |
6.6397 | |
6.5872 | |
6.5531 | |
6.5450 | |
6.5753 | |
6.6083 | |
6.6052 | |
6.6197 | |
6.5515 | |
6.5698 | |
6.5089 | |
6.5725 | |
6.5207 | |
6.4547 | |
6.4612 | |
6.4465 | |
6.4493 | |
6.4403 | |
6.4342 | |
6.4246 | |
6.4048 | |
6.3608 | |
6.3428 | |
6.3177 | |
6.2850 | |
6.2464 | |
6.2616 | |
6.3817 | |
6.4061 | |
5.4382 | |
5.3563 | |
5.2882 | |
5.2763 | |
5.2173 | |
5.1057 | |
5.0445 | |
4.9528 | |
4.8778 | |
4.8021 | |
4.7576 | |
4.7891 | |
4.7905 | |
4.7306 | |
4.6803 | |
4.6719 | |
4.6370 | |
4.6061 | |
4.5262 | |
4.4739 | |
4.4482 | |
4.4607 | |
4.4176 | |
4.3792 | |
4.3386 | |
4.3098 | |
4.2724 | |
4.2214 | |
4.1924 | |
4.2162 | |
4.2001 | |
4.2284 | |
4.1776 | |
4.1310 | |
4.0947 | |
4.0865 | |
4.0759 | |
4.0708 | |
4.0530 | |
4.0144 | |
4.0133 | |
3.9915 | |
3.9799 | |
3.9797 | |
3.9726 | |
3.9722 | |
3.9477 | |
3.9525 | |
3.9617 | |
3.9587 | |
3.9575 | |
3.9565 | |
3.9386 | |
3.9443 | |
3.9189 | |
3.9029 | |
3.8893 | |
3.8737 | |
3.8587 | |
3.8352 | |
3.8275 | |
3.8011 | |
3.8384 | |
3.8317 | |
3.8157 | |
3.7990 | |
3.7761 | |
3.7660 | |
3.7515 | |
3.7316 | |
3.6822 | |
3.6698 | |
3.6733 | |
3.6504 | |
3.6605 | |
3.6424 | |
3.6253 | |
3.6056 | |
3.5841 | |
3.5856 | |
3.5976 | |
3.5867 | |
3.5336 | |
3.5370 | |
3.5254 | |
3.4979 | |
3.5078 | |
3.5333 | |
3.5304 | |
3.5333 | |
3.5319 | |
3.5163 | |
3.4875 | |
3.5216 | |
3.4849 | |
3.4938 | |
3.4735 | |
3.4495 | |
3.4602 | |
3.5077 | |
3.4887 | |
3.4821 | |
3.5368 | |
3.4675 | |
3.4763 | |
3.4753 | |
3.4326 | |
3.4699 | |
3.4316 | |
3.4390 | |
3.4733 | |
3.4543 | |
3.4669 | |
3.4324 | |
3.4657 | |
3.4906 | |
3.4700 | |
3.4880 | |
3.4349 | |
3.4097 | |
3.3751 | |
3.4060 | |
3.4090 | |
3.4249 | |
3.4632 | |
3.5132 | |
3.4830 | |
3.4672 | |
3.4512 | |
3.4534 | |
3.4285 | |
3.3839 | |
3.3520 | |
3.4032 | |
3.3739 | |
3.3725 | |
3.3960 | |
3.4076 | |
3.4144 | |
3.3389 | |
3.3743 | |
3.3898 | |
3.4762 | |
3.4291 | |
3.3771 | |
3.3424 | |
3.3163 | |
3.3330 | |
3.3239 | |
3.2842 | |
3.2871 | |
3.2761 | |
3.2468 | |
3.2381 | |
3.2295 | |
3.2390 | |
3.2021 | |
3.1716 | |
3.1333 | |
3.1705 | |
3.1455 | |
3.1445 | |
3.1975 | |
3.2198 | |
3.1853 | |
3.2754 | |
3.3139 | |
3.3210 | |
3.2049 | |
3.1426 | |
3.1535 | |
3.1601 | |
3.1856 | |
3.1649 | |
3.1064 | |
3.0846 | |
3.0849 | |
3.0568 | |
3.0850 | |
3.0613 | |
3.1126 | |
3.0960 | |
3.0573 | |
3.0641 | |
3.0244 | |
3.0068 | |
2.9758 | |
2.9986 | |
2.9605 | |
2.9292 | |
2.9508 | |
2.9510 | |
2.9652 | |
2.9717 | |
3.0225 | |
3.0285 | |
3.0342 | |
3.0690 | |
3.0460 | |
3.0374 | |
3.0560 | |
3.0682 | |
3.0730 | |
3.0478 | |
3.0574 | |
3.0659 | |
3.0570 | |
3.0728 | |
3.0742 | |
3.0760 | |
3.0897 | |
3.0847 | |
3.0726 | |
3.0981 | |
3.1309 | |
3.1650 | |
3.1705 | |
3.1376 | |
3.1520 | |
3.1471 | |
3.1379 | |
3.1557 | |
3.1513 | |
3.1477 | |
3.1390 | |
3.1398 | |
3.1376 | |
3.1497 | |
3.1651 | |
3.1129 | |
3.1103 | |
3.0755 | |
3.0783 | |
3.0986 | |
3.0721 | |
3.0970 | |
3.0525 | |
3.0613 | |
3.0604 | |
3.0082 | |
2.9922 | |
2.9720 | |
3.0177 | |
2.9548 | |
2.9458 | |
2.9108 | |
2.8775 | |
2.8553 | |
2.8218 | |
2.8431 | |
2.8694 | |
2.8728 | |
2.8141 | |
2.8131 | |
2.7570 | |
2.7168 | |
2.7142 | |
2.7120 | |
2.7039 | |
2.6911 | |
2.6941 | |
2.6892 | |
2.7155 | |
2.7807 | |
2.7667 | |
2.7264 | |
2.6561 | |
2.6641 | |
2.6203 | |
2.5595 | |
2.5580 | |
2.5627 | |
2.6178 | |
2.5783 | |
2.5543 | |
2.6465 | |
2.5008 | |
2.5459 | |
2.5721 | |
2.4845 | |
2.4313 | |
2.4819 | |
2.4891 | |
2.4944 | |
2.5267 | |
2.5572 | |
2.5491 | |
2.5803 | |
2.5576 | |
2.5583 | |
2.5352 | |
2.5356 | |
2.5766 | |
2.5777 | |
2.6269 | |
2.6550 | |
2.6448 | |
2.6646 | |
2.6421 | |
2.7070 | |
2.7104 | |
2.6704 | |
2.6731 | |
2.6871 | |
2.6066 | |
2.6914 | |
2.6050 | |
2.6155 | |
2.6082 | |
2.5892 | |
2.6083 | |
2.5967 | |
2.5920 | |
2.6013 | |
2.5643 | |
2.5702 | |
2.5812 | |
2.5744 | |
2.5580 | |
2.5891 | |
2.5875 | |
2.5750 | |
2.5656 | |
2.5643 | |
2.5375 | |
2.5475 | |
2.5628 | |
2.5447 | |
2.5265 | |
2.5154 | |
2.5065 | |
2.4957 | |
2.5100 | |
2.5091 | |
2.5144 | |
2.5073 | |
2.5072 | |
2.4922 | |
2.4796 | |
2.4714 | |
2.4487 | |
2.4389 | |
2.4310 | |
2.4207 | |
2.4199 | |
2.4276 | |
2.4242 | |
2.4350 | |
2.4288 | |
2.4294 | |
2.4307 | |
2.4399 | |
2.4402 | |
2.4198 | |
2.4302 | |
2.4260 | |
2.4352 | |
2.4459 | |
2.4144 | |
2.4173 | |
2.4150 | |
2.4104 | |
2.4129 | |
2.4077 | |
2.4112 | |
2.4156 | |
2.4112 | |
2.4203 | |
2.3981 | |
2.4010 | |
2.4053 | |
2.3928 | |
2.4028 | |
2.3894 | |
2.3574 | |
2.3675 | |
2.3575 | |
2.3711 | |
2.3519 | |
2.3555 | |
2.3968 | |
2.4005 | |
2.3820 | |
2.3695 | |
2.3911 | |
2.4484 | |
2.3944 | |
2.3655 | |
2.4273 | |
2.3629 | |
2.3637 | |
2.3495 | |
2.3415 | |
2.3712 | |
2.3769 | |
2.3438 | |
2.3484 | |
2.3523 | |
2.3874 | |
2.3907 | |
2.3577 | |
2.3607 | |
2.3427 | |
2.3001 | |
2.3025 | |
2.3178 | |
2.3121 | |
2.3094 | |
2.3157 | |
2.3018 | |
2.3090 | |
2.2898 | |
2.2798 | |
2.2930 | |
2.2747 | |
2.2769 | |
2.2885 | |
2.3066 | |
2.3024 | |
2.2970 | |
2.2054 | |
2.2391 | |
2.2611 | |
2.2201 | |
2.2217 | |
2.1896 | |
2.1899 | |
2.1942 | |
2.2081 | |
2.2510 | |
2.2222 | |
2.2192 | |
2.2060 | |
2.1768 | |
2.1850 | |
2.1993 | |
2.2262 | |
2.2071 | |
2.2182 | |
2.2050 | |
2.1962 | |
2.1725 | |
2.1623 | |
2.1566 | |
2.1556 | |
2.1462 | |
2.1883 | |
2.1917 | |
2.1950 | |
2.1828 | |
2.2280 | |
2.2246 | |
2.2222 | |
2.2233 | |
2.2813 | |
2.2673 | |
2.2765 | |
2.2736 | |
2.2670 | |
2.2737 | |
2.2778 | |
2.3033 | |
2.2397 | |
2.3112 | |
2.2503 | |
2.2387 | |
2.2396 | |
2.2797 | |
2.3058 | |
2.3287 | |
2.2661 | |
2.3376 | |
2.2818 | |
2.2789 | |
2.2877 | |
2.3460 | |
2.3690 | |
2.3210 | |
2.2672 | |
2.2713 | |
2.3098 | |
2.2951 | |
2.2967 | |
2.2611 | |
2.2544 | |
2.2671 | |
2.2795 | |
2.2582 | |
2.2788 | |
2.2723 | |
2.2725 | |
2.2870 | |
2.2617 | |
2.3253 | |
2.2345 | |
2.2502 | |
2.2456 | |
2.2448 | |
2.2071 | |
2.2458 | |
2.2033 | |
2.1918 | |
2.2384 | |
2.2180 | |
2.2419 | |
2.1434 | |
2.1873 | |
2.1561 | |
2.2021 | |
2.2039 | |
2.2360 | |
2.2429 | |
2.1852 |