ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /BBD ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีตัสลิทัวเนีย = 0.9262 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ลีตัสลิทัวเนีย = 0.6070 ดอลลาร์บาร์เบโดส
Date | LTL/BBD |
---|---|
0.6331 | |
0.6339 | |
0.6318 | |
0.6318 | |
0.6295 | |
0.6380 | |
0.6303 | |
0.6359 | |
0.6376 | |
0.6408 | |
0.6375 | |
0.6370 | |
0.6358 | |
0.6356 | |
0.6351 | |
0.6366 | |
0.6379 | |
0.6409 | |
0.6409 | |
0.6444 | |
0.6435 | |
0.6413 | |
0.6371 | |
0.6373 | |
0.6401 | |
0.6395 | |
0.6329 | |
0.6325 | |
0.6296 | |
0.6338 | |
0.6295 | |
0.6302 | |
0.6256 | |
0.6285 | |
0.6343 | |
0.6355 | |
0.6348 | |
0.6371 | |
0.6379 | |
0.6384 | |
0.6430 | |
0.6425 | |
0.6430 | |
0.6501 | |
0.6443 | |
0.6406 | |
0.6394 | |
0.6405 | |
0.6391 | |
0.6382 | |
0.6361 | |
0.6405 | |
0.6438 | |
0.6460 | |
0.6454 | |
0.6507 | |
0.6438 | |
0.6417 | |
0.6404 | |
0.6394 | |
0.6418 | |
0.6440 | |
0.6407 | |
0.6451 | |
0.6476 | |
0.6476 | |
0.6445 | |
0.6396 | |
0.6394 | |
0.6384 | |
0.6358 | |
0.6325 | |
0.6244 | |
0.6255 | |
0.6277 | |
0.6191 | |
0.6137 | |
0.6146 | |
0.6188 | |
0.6097 | |
0.6186 | |
0.6083 | |
0.6232 | |
0.6242 | |
0.6209 | |
0.6260 | |
0.6225 | |
0.6313 | |
0.6327 | |
0.6372 | |
0.6323 | |
0.6318 | |
0.6273 | |
0.6383 | |
0.6420 | |
0.6424 | |
0.6361 | |
0.6451 | |
0.6501 | |
0.6489 | |
0.6404 | |
0.6417 | |
0.6426 | |
0.6470 | |
0.6615 | |
0.6599 | |
0.6600 | |
0.6699 | |
0.6704 | |
0.6705 | |
0.6734 | |
0.6718 | |
0.6730 | |
0.6730 | |
0.6721 | |
0.6687 | |
0.6724 | |
0.6697 | |
0.6704 | |
0.6703 | |
0.6716 | |
0.6681 | |
0.6693 | |
0.6768 | |
0.6779 | |
0.6787 | |
0.6773 | |
0.6757 | |
0.6768 | |
0.6799 | |
0.6813 | |
0.6841 | |
0.6858 | |
0.6820 | |
0.6818 | |
0.6829 | |
0.6804 | |
0.6841 | |
0.6828 | |
0.6828 | |
0.6840 | |
0.6818 | |
0.6862 | |
0.6856 | |
0.6910 | |
0.6933 | |
0.6949 | |
0.6926 | |
0.6920 | |
0.6902 | |
0.6884 | |
0.6889 | |
0.6883 | |
0.6841 | |
0.6836 | |
0.6803 | |
0.6857 | |
0.6828 | |
0.6888 | |
0.6936 | |
0.6923 | |
0.6901 | |
0.6889 | |
0.6909 | |
0.6883 | |
0.6905 | |
0.6924 | |
0.6940 | |
0.6929 | |
0.6892 | |
0.6870 | |
0.6834 | |
0.6813 | |
0.6836 | |
0.6800 | |
0.6755 | |
0.6792 | |
0.6775 | |
0.6795 | |
0.6784 | |
0.6751 | |
0.6764 | |
0.6777 | |
0.6784 | |
0.6803 | |
0.6745 | |
0.6783 | |
0.6731 | |
0.6761 | |
0.6743 | |
0.6673 | |
0.6655 | |
0.6639 | |
0.6595 | |
0.6647 | |
0.6666 | |
0.6628 | |
0.6582 | |
0.6530 | |
0.6563 | |
0.6517 | |
0.6529 | |
0.6524 | |
0.6294 | |
0.6590 | |
0.6519 | |
0.6570 | |
0.6443 | |
0.6616 | |
0.6680 | |
0.6626 | |
0.6558 | |
0.6556 | |
0.6551 | |
0.6603 | |
0.6598 | |
0.6615 | |
0.6623 | |
0.6643 | |
0.6640 | |
0.6612 | |
0.6624 | |
0.6603 | |
0.6613 | |
0.6587 | |
0.6605 | |
0.6584 | |
0.6600 | |
0.6604 | |
0.6603 | |
0.6563 | |
0.6544 | |
0.6544 | |
0.6566 | |
0.6558 | |
0.6575 | |
0.6520 | |
0.6573 | |
0.6568 | |
0.6612 | |
0.6628 | |
0.6612 | |
0.6621 | |
0.6636 | |
0.6624 | |
0.6622 | |
0.6676 | |
0.6617 | |
0.6651 | |
0.6658 | |
0.6621 | |
0.6610 | |
0.6634 | |
0.6647 | |
0.6651 | |
0.6660 | |
0.6663 | |
0.6660 | |
0.6639 | |
0.6674 | |
0.6678 | |
0.6663 | |
0.6677 | |
0.6692 | |
0.6680 | |
0.6643 | |
0.6690 | |
0.6702 | |
0.6662 | |
0.6704 | |
0.6700 | |
0.6693 | |
0.6647 | |
0.6636 | |
0.6604 | |
0.6643 | |
0.6622 | |
0.6666 | |
0.6592 | |
0.6669 | |
0.6643 | |
0.6656 | |
0.6706 | |
0.6665 | |
0.6677 | |
0.6723 | |
0.6716 | |
0.6712 | |
0.6701 | |
0.6736 | |
0.6673 | |
0.6592 | |
0.6697 | |
0.6768 | |
0.6761 | |
0.6762 | |
0.6804 | |
0.6766 | |
0.6751 | |
0.6769 | |
0.6821 | |
0.6745 | |
0.6720 | |
0.6824 | |
0.6902 | |
0.6937 | |
0.7022 | |
0.7086 | |
0.7160 | |
0.7136 | |
0.7115 | |
0.7175 | |
0.7173 | |
0.7138 | |
0.7131 | |
0.7152 | |
0.7165 | |
0.7138 | |
0.7195 | |
0.7085 | |
0.7143 | |
0.6951 | |
0.6949 | |
0.6882 | |
0.6793 | |
0.6820 | |
0.6863 | |
0.6868 | |
0.6824 | |
0.6762 | |
0.6562 | |
0.6558 | |
0.6559 | |
0.6557 | |
0.6563 | |
0.6563 | |
0.6560 | |
0.6556 | |
0.6547 | |
0.6558 | |
0.6556 | |
0.6560 | |
0.6546 | |
0.6556 | |
0.6555 | |
0.6557 | |
0.6560 | |
0.6560 | |
0.6556 | |
0.6556 | |
0.6558 | |
0.6553 | |
0.6557 | |
0.6554 | |
0.6554 | |
0.6556 | |
0.6554 | |
0.6554 | |
0.6555 | |
0.6555 | |
0.6553 | |
0.6554 | |
0.6556 | |
0.6554 | |
0.6555 | |
0.6557 | |
0.6565 | |
0.6576 | |
0.6565 | |
0.6486 | |
0.6572 | |
0.6517 | |
0.6596 | |
0.6555 | |
0.6589 | |
0.6487 | |
0.6437 | |
0.6557 | |
0.6542 | |
0.6593 | |
0.6593 | |
0.6555 | |
0.6557 | |
0.6534 | |
0.6586 | |
0.6564 | |
0.6548 | |
0.6541 | |
0.6554 | |
0.6565 | |
0.6559 | |
0.6537 | |
0.6540 | |
0.6558 | |
0.6558 | |
0.6539 | |
0.6481 | |
0.6448 | |
0.6482 | |
0.6379 | |
0.6550 | |
0.6535 | |
0.6559 | |
0.6446 | |
0.6535 | |
0.6573 | |
0.6623 | |
0.6616 | |
0.6512 | |
0.6540 | |
0.6604 | |
0.6588 | |
0.6466 | |
0.6537 | |
0.6449 | |
0.6365 | |
0.6385 | |
0.6475 | |
0.6524 | |
0.6478 | |
0.6290 | |
0.6293 | |
0.6315 | |
0.6322 | |
0.6337 | |
0.6374 | |
0.6289 | |
0.6382 | |
0.6292 | |
0.6192 | |
0.6185 | |
0.6277 | |
0.6388 | |
0.6468 | |
0.6476 | |
0.6614 | |
0.6618 | |
0.6581 | |
0.6585 | |
0.6591 | |
0.6611 | |
0.6571 | |
0.6581 | |
0.6649 | |
0.6493 | |
0.6462 | |
0.6456 | |
0.6476 | |
0.6413 | |
0.6488 | |
0.6490 | |
0.6509 | |
0.6616 | |
0.6587 | |
0.6510 | |
0.6817 | |
0.6817 | |
0.6725 | |
0.6676 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6817 | |
0.6679 | |
0.6720 | |
0.6723 | |
0.6711 | |
0.6709 | |
0.6687 | |
0.6756 | |
0.6855 | |
0.6921 | |
0.7043 | |
0.7084 | |
0.7206 | |
0.7130 | |
0.7222 | |
0.7194 | |
0.7223 | |
0.7205 | |
0.7236 | |
0.7350 | |
0.7407 | |
0.7365 | |
0.7299 | |
0.7349 | |
0.7440 | |
0.7498 | |
0.7477 | |
0.7606 | |
0.7646 | |
0.7745 | |
0.7755 | |
0.7775 | |
0.7783 | |
0.7834 | |
0.7888 | |
0.7879 | |
0.7926 | |
0.7876 | |
0.7858 | |
0.7879 | |
0.7880 | |
0.7901 | |
0.7940 | |
0.7969 | |
0.8037 | |
0.8021 | |
0.7993 | |
0.8008 | |
0.7956 | |
0.7975 | |
0.8011 | |
0.8064 | |
0.8038 | |
0.7963 | |
0.7956 | |
0.7939 | |
0.7898 | |
0.7832 | |
0.7922 | |
0.7848 | |
0.7918 | |
0.7891 | |
0.7986 | |
0.7931 | |
0.7969 | |
0.7953 | |
0.7850 | |
0.7834 | |
0.7822 | |
0.7762 | |
0.7825 | |
0.7990 | |
0.7924 | |
0.7854 | |
0.7864 | |
0.7833 | |
0.7823 | |
0.7730 | |
0.7665 | |
0.7647 | |
0.7746 | |
0.7724 | |
0.7709 | |
0.7684 | |
0.7686 | |
0.7631 | |
0.7563 | |
0.7444 | |
0.7558 | |
0.7599 | |
0.7737 | |
0.7668 | |
0.7557 | |
0.7492 | |
0.7457 | |
0.7520 | |
0.7586 | |
0.7576 | |
0.7565 | |
0.7566 | |
0.7531 | |
0.7433 | |
0.7470 | |
0.7517 | |
0.7541 | |
0.7544 | |
0.7601 | |
0.7736 | |
0.7756 | |
0.7844 | |
0.7792 | |
0.7714 | |
0.7744 | |
0.7603 | |
0.7644 | |
0.7649 | |
0.7623 | |
0.7492 | |
0.7560 | |
0.7515 | |
0.7395 | |
0.7369 | |
0.7408 | |
0.7475 | |
0.7565 | |
0.7508 | |
0.7514 | |
0.7461 | |
0.7486 | |
0.7586 | |
0.7397 | |
0.7284 | |
0.7251 | |
0.7139 | |
0.7143 | |
0.7174 | |
0.7096 | |
0.7014 | |
0.7076 | |
0.7119 | |
0.7293 | |
0.7236 | |
0.7303 | |
0.7255 | |
0.7212 | |
0.7275 | |
0.7394 | |
0.7445 | |
0.7553 | |
0.7658 | |
0.7610 | |
0.7559 | |
0.7582 | |
0.7720 | |
0.7701 | |
0.7629 | |
0.7604 | |
0.7657 | |
0.7748 | |
0.7680 | |
0.7665 | |
0.7566 | |
0.7598 | |
0.7540 | |
0.7337 | |
0.7378 | |
0.7493 | |
0.7563 | |
0.7547 | |
0.7664 | |
0.7779 | |
0.7726 | |
0.7800 | |
0.7912 | |
0.7960 | |
0.8110 | |
0.8026 | |
0.7980 | |
0.7874 | |
0.7720 | |
0.7820 | |
0.7901 | |
0.7910 | |
0.8182 | |
0.8391 | |
0.8349 | |
0.8288 | |
0.8240 | |
0.8350 | |
0.8329 | |
0.8135 | |
0.8142 | |
0.8399 | |
0.8228 | |
0.8245 | |
0.8314 | |
0.8455 | |
0.8267 | |
0.8121 | |
0.8192 | |
0.8339 | |
0.8594 | |
0.8448 | |
0.8269 | |
0.8361 | |
0.8248 | |
0.8128 | |
0.8203 | |
0.8079 | |
0.8126 | |
0.8013 | |
0.7917 | |
0.7785 | |
0.7850 | |
0.7931 | |
0.7861 | |
0.7710 | |
0.7474 | |
0.7732 | |
0.7609 | |
0.7615 | |
0.7685 | |
0.7692 | |
0.7615 | |
0.7905 | |
0.7893 | |
0.8061 | |
0.8066 | |
0.8127 | |
0.8049 | |
0.8072 | |
0.7939 | |
0.7806 | |
0.7573 | |
0.7415 | |
0.7457 | |
0.7356 | |
0.7359 | |
0.7426 | |
0.7677 | |
0.7572 | |
0.7490 | |
0.7505 | |
0.7282 | |
0.7258 | |
0.7147 | |
0.7177 | |
0.7095 | |
0.6927 | |
0.7129 | |
0.7159 | |
0.7153 | |
0.7512 | |
0.7668 | |
0.7716 | |
0.7780 | |
0.7869 | |
0.7801 | |
0.7803 | |
0.7803 | |
0.7938 | |
0.7914 | |
0.7834 | |
0.7893 | |
0.7882 | |
0.7921 | |
0.8059 | |
0.8197 | |
0.8323 | |
0.8415 | |
0.8335 | |
0.8344 | |
0.8323 | |
0.8484 | |
0.8565 | |
0.8702 | |
0.8670 | |
0.8668 | |
0.8679 | |
0.8557 | |
0.8700 | |
0.8641 | |
0.8552 | |
0.8466 | |
0.8486 | |
0.8490 | |
0.8434 | |
0.8301 | |
0.8267 | |
0.8296 | |
0.8151 | |
0.8226 | |
0.8285 | |
0.8265 | |
0.8235 | |
0.8095 | |
0.8050 | |
0.8143 | |
0.8027 | |
0.8022 | |
0.8032 | |
0.8237 | |
0.8115 | |
0.7816 | |
0.7863 | |
0.7659 | |
0.7603 | |
0.7510 | |
0.7688 | |
0.7817 | |
0.7642 | |
0.7853 | |
0.7554 | |
0.7278 | |
0.7296 | |
0.7413 | |
0.7394 | |
0.7535 | |
0.7391 | |
0.7524 | |
0.7636 | |
0.7758 | |
0.7867 | |
0.8266 | |
0.8092 | |
0.7826 | |
0.7446 | |
0.7303 | |
0.7399 | |
0.7333 | |
0.7467 | |
0.7427 | |
0.7217 | |
0.7776 | |
0.7900 | |
0.7897 | |
0.8312 | |
0.8440 | |
0.8197 | |
0.8233 | |
0.8469 | |
0.8554 | |
0.8517 | |
0.8696 | |
0.9016 | |
0.9121 | |
0.9186 | |
0.9179 | |
0.9066 | |
0.9131 | |
0.8990 | |
0.8954 | |
0.9143 | |
0.8990 | |
0.9129 | |
0.9023 | |
0.8938 | |
0.8955 | |
0.9052 | |
0.9209 | |
0.9192 | |
0.9090 | |
0.9159 | |
0.8934 | |
0.9135 | |
0.8886 | |
0.8806 | |
0.8583 | |
0.8478 | |
0.8423 | |
0.8590 | |
0.8547 | |
0.8389 | |
0.8628 | |
0.8528 | |
0.8527 | |
0.8340 | |
0.8337 | |
0.8525 | |
0.8495 | |
0.8599 | |
0.8488 | |
0.8445 | |
0.8392 | |
0.8336 | |
0.8206 | |
0.8240 | |
0.8161 | |
0.8244 | |
0.8175 | |
0.8038 | |
0.7991 | |
0.7896 | |
0.7911 | |
0.7806 | |
0.7907 | |
0.8004 | |
0.7912 | |
0.8006 | |
0.7983 | |
0.7890 | |
0.7871 | |
0.7797 | |
0.7764 | |
0.7736 | |
0.7809 | |
0.7793 | |
0.7787 | |
0.7848 | |
0.7886 | |
0.7881 | |
0.7853 | |
0.7849 | |
0.7746 | |
0.7742 | |
0.7684 | |
0.7706 | |
0.7620 | |
0.7578 | |
0.7623 | |
0.7607 | |
0.7505 | |
0.7487 | |
0.7484 | |
0.7493 | |
0.7496 | |
0.7534 | |
0.7629 | |
0.7641 | |
0.7585 | |
0.7633 | |
0.7709 | |
0.7596 | |
0.7438 | |
0.7432 | |
0.7358 | |
0.7366 | |
0.7273 | |
0.7249 | |
0.7300 | |
0.7348 | |
0.7396 | |
0.7336 | |
0.7364 | |
0.7444 | |
0.7414 | |
0.7483 | |
0.7367 | |
0.7443 | |
0.7395 | |
0.7318 | |
0.7264 | |
0.7386 | |
0.7408 | |
0.7276 | |
0.7293 | |
0.7282 | |
0.7506 | |
0.7390 | |
0.7387 | |
0.7429 | |
0.7389 | |
0.7262 | |
0.7162 | |
0.7005 | |
0.7008 | |
0.6987 | |
0.6965 | |
0.7052 | |
0.6906 | |
0.6961 | |
0.6865 | |
0.6911 | |
0.6886 | |
0.6940 | |
0.6998 | |
0.7111 | |
0.7016 | |
0.6996 | |
0.6850 | |
0.6869 | |
0.6938 | |
0.6907 | |
0.6816 | |
0.6792 | |
0.6841 | |
0.6785 | |
0.6849 | |
0.6964 | |
0.6918 | |
0.6964 | |
0.7002 | |
0.6912 | |
0.6969 | |
0.7031 | |
0.7132 | |
0.7263 | |
0.7118 | |
0.7085 | |
0.7168 | |
0.7165 | |
0.7078 | |
0.6989 | |
0.6988 | |
0.6954 | |
0.6889 | |
0.7046 | |
0.7073 | |
0.6987 | |
0.7108 | |
0.7224 | |
0.7268 | |
0.7308 | |
0.7428 | |
0.7451 | |
0.7510 | |
0.7511 | |
0.7513 | |
0.7462 | |
0.7520 | |
0.7645 | |
0.7746 | |
0.7644 | |
0.7679 | |
0.7562 | |
0.7511 | |
0.7440 | |
0.7550 | |
0.7568 | |
0.7579 | |
0.7590 | |
0.7824 | |
0.7835 | |
0.7749 | |
0.7685 | |
0.7782 | |
0.7673 | |
0.7549 | |
0.7504 | |
0.7482 | |
0.7384 | |
0.7410 | |
0.7225 | |
0.7178 | |
0.7128 | |
0.7098 | |
0.7027 | |
0.7088 | |
0.6992 | |
0.6978 | |
0.7096 | |
0.7146 | |
0.7094 | |
0.6983 | |
0.7045 | |
0.7190 | |
0.7181 | |
0.7117 | |
0.7072 | |
0.7016 | |
0.6951 | |
0.7136 | |
0.7066 | |
0.6933 | |
0.6964 | |
0.6860 | |
0.6924 | |
0.6865 | |
0.6976 | |
0.7007 | |
0.6984 | |
0.7019 |