ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 39.5924 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 15.7661 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / LTL

Date LTL/AFN
22.7592
22.6824
22.7664
22.7721
22.9727
22.8164
23.2294
23.1101
23.1644
23.4473
23.1808
23.7572
23.1315
23.0362
22.7513
22.5196
22.8236
22.5489
22.3070
22.0747
22.4241
22.4416
22.2671
23.0117
23.4940
23.0802
23.9185
23.5256
23.8711
24.5254
24.8166
25.0556
24.6910
23.3120
26.4682
27.1923
27.0791
27.3754
27.9820
28.0093
27.9742
27.9762
27.4153
27.2276
27.9196
27.8452
27.8869
27.8490
28.0933
28.3283
28.3720
27.8013
28.0023
28.0275
28.3788
28.3664
28.0648
28.6510
28.9608
28.9904
28.7782
28.8171
29.1564
28.4278
28.5330
28.0981
27.9254
27.6573
27.8421
27.2935
27.4452
27.6525
27.1945
26.6457
26.2724
26.8551
26.5083
27.3711
26.6638
27.6836
27.7278
27.5807
27.6389
27.5284
28.4012
28.7103
28.6594
28.4350
27.7946
27.6493
27.9954
28.7123
28.6845
28.2930
28.7065
28.9163
29.3851
27.9141
27.7364
27.6319
28.0153
29.1862
28.5992
29.4482
30.7367
30.7876
30.9830
32.0030
34.3459
35.3550
35.2711
35.4202
34.6911
34.9286
34.4887
34.8320
32.3010
32.3047
31.4323
30.6041
30.8431
30.8097
30.6440
30.3580
30.6506
30.2316
29.9531
29.1394
29.3266
29.7959
29.3704
29.3662
27.6055
27.1399
27.3509
27.3704
27.0875
27.7428
27.0974
27.1167
26.9526
27.1837
27.1934
27.2231
27.0819
26.7805
26.6762
26.7368
26.7429
26.6900
26.5428
26.7320
26.2747
26.5151
26.4918
26.6568
26.7906
26.7553
26.6373
26.5924
26.6694
26.9346
26.6354
26.7950
26.8041
26.7290
26.5332
26.4095
26.3273
26.2307
26.3175
26.1782
25.9698
26.1141
26.0311
26.0852
26.0764
26.0231
25.9619
26.0245
26.0533
26.1709
26.0205
26.1789
25.8649
25.9712
25.9604
25.7079
25.6729
25.5959
25.4570
25.6558
25.7656
25.6158
25.2436
25.0399
25.0871
24.8314
24.8759
24.8414
23.8755
25.2282
24.8101
25.1620
24.5329
25.1081
25.3899
25.0745
25.2300
25.1918
25.2723
25.7055
25.3182
25.4679
25.6490
25.6414
25.8486
25.9347
26.0829
25.9489
26.0562
25.9378
25.8425
25.7834
25.8123
25.8560
25.8337
25.6522
25.5960
25.6824
25.6869
25.6640
25.7666
25.4005
25.7635
25.7345
25.9591
25.9457
26.2809
26.5044
26.5936
26.6439
27.0267
26.9205
26.4789
26.3891
26.3972
26.5485
26.2172
25.9725
25.9336
25.8019
25.8593
25.8503
25.5894
25.2085
25.2350
25.4027
25.1314
25.1975
25.0054
25.1846
24.7853
25.0750
25.3138
25.2598
25.2588
25.3254
25.2470
24.9097
25.1678
25.0378
25.2117
25.1808
25.3409
25.0064
25.0911
24.9722
25.2589
25.4485
25.3329
25.2460
25.5091
25.5374
24.9729
24.6754
24.6247
24.2719
23.9781
24.1952
24.4857
24.8096
24.5286
24.9535
24.8829
24.1631
24.2414
24.3960
24.0520
24.0817
24.4442
24.5791
24.5076
24.6959
24.9091
25.1541
24.8530
24.6544
24.8715
24.9270
24.7699
24.6521
24.8476
24.7836
24.8475
25.0020
24.6846
25.1153
24.1543
24.1619
23.8915
23.6370
23.5314
23.5875
23.6436
23.4402
23.2078
22.3824
22.3718
22.3735
22.3998
22.5069
22.5285
22.5041
22.4576
22.3758
22.4154
22.4653
22.4525
22.1809
22.5135
22.3805
22.3781
22.3593
22.3285
22.3071
22.3789
22.4292
22.4033
22.3464
22.3471
22.2162
22.1672
22.1649
22.0248
22.0506
22.0957
21.8643
21.8745
21.8848
21.8794
21.8871
21.8537
21.8624
21.8773
21.9024
21.8593
21.9134
21.9142
21.9421
21.7797
21.7677
21.8038
21.8625
21.8682
21.8730
21.5729
21.5919
21.6541
21.6538
21.5574
21.5482
21.6370
21.8369
21.8366
21.8460
22.5751
21.9046
22.0966
22.1268
22.1518
22.4923
22.6229
22.2869
22.0819
22.2011
21.9677
22.7461
22.6206
22.6050
22.1943
22.4388
22.5359
22.6476
22.5954
22.2715
22.3328
22.6033
22.6792
22.1473
22.2718
21.9819
21.8109
21.9754
22.4350
22.4267
22.1637
21.5808
21.5925
21.6509
21.7051
21.7040
21.4375
21.2182
21.2227
21.0393
20.6870
21.0583
20.6791
20.8773
20.9556
20.8954
21.3193
21.2696
21.1544
21.0241
21.1534
21.0630
20.7206
21.3282
21.2370
20.7056
20.1868
19.8395
19.8418
19.3972
19.6079
19.6460
19.8012
19.5016
19.4150
19.1817
20.1479
20.0685
19.9498
19.5532
19.8096
19.7336
19.7251
19.7348
19.7092
19.6950
19.6596
19.6948
19.6472
19.1584
19.2642
19.2983
19.2409
19.2304
19.1755
19.4810
19.7637
20.0860
20.5686
20.5828
20.8531
20.6682
20.8851
20.8992
20.9210
20.8431
20.8026
21.2392
21.3698
20.9682
20.7780
20.9224
21.1945
21.3002
21.1021
21.4065
21.5112
21.7361
21.8712
21.8449
21.8820
22.0719
22.6451
22.6980
22.7229
22.5534
22.5817
22.5593
22.5433
22.5496
22.5034
22.6607
22.8683
22.7496
22.6296
22.6750
22.6546
22.7793
22.7215
22.9057
22.9409
22.6545
22.5292
22.5900
22.2899
22.1090
22.7027
21.9880
22.2467
22.0903
22.4870
22.4596
22.8121
23.1031
22.4984
22.2497
22.3181
22.3387
22.2097
22.7225
22.3832
22.1963
22.1630
22.1325
21.8753
21.7162
21.4991
21.4521
21.7319
21.7232
21.4995
21.4943
21.6305
21.5572
21.0770
20.6866
20.8222
20.8152
21.1314
20.9454
20.4444
20.2134
20.1140
20.2133
20.1117
20.3094
20.2388
20.2388
20.0550
19.8621
19.9460
19.9796
20.1054
19.7875
19.9497
20.0625
19.9709
20.1068
20.0361
19.8308
19.8932
19.4969
19.5246
19.7135
19.5711
19.2349
19.6707
19.5594
19.3882
19.4299
19.1336
19.3182
19.5205
19.3386
19.2884
18.9650
18.6515
18.7806
17.9118
17.6103
17.5561
17.2272
17.2644
17.3428
17.1654
16.9737
17.0551
17.2002
17.6083
17.4520
17.6508
17.5360
17.4047
17.5447
17.8624
17.9876
18.2285
18.4878
18.3452
18.2725
18.3049
18.6412
18.5710
18.4338
18.3425
18.4990
18.7278
18.9051
18.8671
17.4687
17.5837
17.4418
16.9835
17.0564
17.1675
17.3266
17.2973
17.4886
18.7916
18.6623
18.8453
19.1214
19.2312
19.5897
19.3958
19.2782
19.0258
18.6544
18.8959
16.9756
17.1365
17.7216
18.0441
17.9681
17.8175
17.7284
17.9511
17.9170
17.5001
17.5191
18.0725
17.7048
17.7278
17.8905
18.1773
17.7883
17.4742
17.6250
17.9315
18.4775
18.1772
17.7920
17.9891
17.7340
17.4892
17.6511
17.3845
17.5228
17.2384
17.0326
16.7475
16.8899
17.0598
16.9107
16.5867
16.0782
16.6320
16.3711
16.3809
16.5318
16.5472
16.3811
16.9734
16.9792
17.3419
17.3530
17.4873
17.5498
17.3739
17.4058
17.1240
16.6605
16.4258
16.4877
16.4121
16.4281
16.7361
16.6968
16.4700
16.3416
17.0463
16.5677
16.1134
16.2689
16.3374
16.1502
15.7661
16.2089
16.2967
16.4967
17.3249
18.1748
17.7855
17.9434
18.1084
17.9915
17.9537
17.9566
18.2804
18.7075
18.7074
18.9114
18.6916
18.7849
19.1098
19.6413
19.9421
20.4533
20.2575
20.2551
20.2030
20.5954
20.7922
21.3806
20.5882
20.5959
20.6091
21.0222
21.5642
21.1403
20.9236
20.1030
21.2146
21.2263
21.0857
20.7514
20.5266
20.6000
20.2390
20.4251
19.6724
19.6846
20.3900
19.2230
19.0380
19.3467
18.9855
19.0611
20.1155
20.6291
20.2311
19.4860
19.6015
19.0946
19.5803
19.3430
18.1787
18.4911
18.1135
18.6916
17.6166
17.1567
17.2415
17.5504
17.4234
17.7002
17.4701
17.6486
18.3297
18.2821
18.9144
19.5183
19.0725
18.2698
17.4561
17.2566
17.2916
17.2788
17.5979
17.6099
17.0242
18.3045
18.6200
18.5956
19.5104
19.2202
19.1653
19.3952
19.8165
19.9742
19.9065
20.3237
21.1277
21.3366
21.2385
21.1786
20.9565
21.1128
20.7609
20.6269
21.1171
20.7443
20.9904
20.7431
21.5160
21.5570
21.7945
22.1728
21.3284