ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 371 618.1554 ฟรังก์รวันดา
ขั้นต่ำใน
1 Litecoin = 2 258.9567 ฟรังก์รวันดา
Date | LTC/RWF |
---|---|
112 286.4195 | |
105 139.5482 | |
105 014.0913 | |
106 361.9328 | |
111 584.3975 | |
100 659.4680 | |
134 122.4890 | |
126 400.1976 | |
117 451.3253 | |
107 040.7057 | |
134 748.6644 | |
114 485.5689 | |
91 758.9152 | |
90 756.5250 | |
92 524.1592 | |
86 166.2422 | |
86 814.1259 | |
86 578.4733 | |
89 467.6045 | |
84 946.3221 | |
93 887.8370 | |
90 845.8918 | |
87 952.7832 | |
89 756.5821 | |
90 057.6715 | |
85 318.8483 | |
86 939.9483 | |
89 944.7748 | |
90 568.5467 | |
84 758.5189 | |
83 321.6368 | |
78 376.2766 | |
78 006.5814 | |
80 041.6544 | |
77 263.5669 | |
79 809.1845 | |
70 228.7090 | |
75 680.1643 | |
77 545.6651 | |
79 268.8154 | |
96 939.8095 | |
96 210.9751 | |
108 834.1437 | |
103 745.9257 | |
106 733.4451 | |
113 395.2349 | |
123 947.1932 | |
102 398.5446 | |
88 120.9015 | |
87 441.3556 | |
99 186.8855 | |
102 307.7837 | |
102 983.4189 | |
98 614.2552 | |
86 080.3678 | |
96 675.3288 | |
100 343.9477 | |
108 983.2244 | |
89 086.6632 | |
96 353.8608 | |
102 335.7664 | |
104 231.5699 | |
97 835.3269 | |
105 573.2628 | |
97 176.1430 | |
96 907.1824 | |
93 511.8568 | |
88 147.9494 | |
79 873.5799 | |
75 083.1773 | |
66 846.0919 | |
80 072.7206 | |
86 180.2432 | |
77 992.5143 | |
65 195.2452 | |
59 890.6108 | |
73 098.2614 | |
57 989.9075 | |
55 730.4463 | |
55 284.5140 | |
55 769.4711 | |
56 335.9131 | |
55 557.7547 | |
54 619.2106 | |
63 517.2510 | |
62 368.9873 | |
57 568.2657 | |
58 107.6256 | |
62 627.5168 | |
65 185.2402 | |
60 773.2489 | |
58 130.3275 | |
58 024.7879 | |
51 763.7215 | |
52 443.2655 | |
57 153.5058 | |
54 166.1004 | |
45 582.3182 | |
65 378.6007 | |
69 468.4585 | |
71 632.6919 | |
69 602.0747 | |
82 111.2251 | |
102 310.2971 | |
106 548.4338 | |
118 639.2673 | |
104 995.0153 | |
100 651.6395 | |
110 599.7292 | |
112 765.1210 | |
126 507.6184 | |
141 772.3573 | |
113 515.9438 | |
110 248.8062 | |
153 866.2389 | |
129 617.3875 | |
150 455.9748 | |
163 857.6845 | |
153 975.9955 | |
147 695.0893 | |
156 916.6622 | |
212 218.8030 | |
210 011.1377 | |
266 424.2772 | |
228 977.1263 | |
195 945.4380 | |
196 894.3558 | |
185 887.4937 | |
179 382.6895 | |
169 739.0000 | |
148 869.6483 | |
159 075.3628 | |
184 261.5020 | |
224 304.7849 | |
176 701.0906 | |
186 899.2057 | |
180 030.6013 | |
167 835.9693 | |
140 817.0352 | |
134 745.9032 | |
115 111.3097 | |
133 205.9086 | |
139 452.0666 | |
138 220.9767 | |
135 174.4120 | |
173 575.7322 | |
172 921.5524 | |
182 440.7966 | |
181 892.5772 | |
290 130.7710 | |
348 839.1573 | |
289 341.9757 | |
239 486.7812 | |
268 732.8066 | |
242 270.6725 | |
219 509.7781 | |
192 440.2940 | |
188 951.0371 | |
184 929.6678 | |
168 055.7641 | |
201 812.1952 | |
218 176.8162 | |
159 555.3494 | |
130 170.7078 | |
139 779.7560 | |
146 461.2811 | |
121 460.9412 | |
151 028.5295 | |
131 616.0480 | |
103 307.1567 | |
80 491.1946 | |
81 479.0095 | |
84 500.9628 | |
85 525.2196 | |
70 221.8589 | |
57 871.7208 | |
52 806.1213 | |
55 123.1113 | |
46 934.6274 | |
50 070.4797 | |
43 917.4904 | |
44 922.2790 | |
41 861.4092 | |
47 082.5190 | |
46 629.0532 | |
59 289.8745 | |
60 090.4591 | |
64 829.4647 | |
55 844.3625 | |
56 385.4889 | |
51 933.9388 | |
40 319.1862 | |
42 514.4199 | |
41 421.7427 | |
39 624.7167 | |
41 888.8819 | |
42 210.5197 | |
43 918.5910 | |
44 732.3000 | |
41 322.3699 | |
42 697.4848 | |
39 347.3439 | |
44 083.4498 | |
41 731.5453 | |
39 543.0539 | |
38 161.7139 | |
42 225.2242 | |
36 969.0036 | |
35 907.2593 | |
31 356.4260 | |
45 503.8535 | |
58 517.2310 | |
69 338.6313 | |
68 511.9770 | |
69 093.7748 | |
65 679.2269 | |
56 153.0919 | |
54 473.8992 | |
47 118.1209 | |
42 652.9813 | |
40 208.6320 | |
39 406.6605 | |
38 922.3306 | |
41 766.7842 | |
42 974.4753 | |
43 622.1807 | |
53 139.3931 | |
58 199.6026 | |
56 673.9123 | |
53 819.6493 | |
50 531.0133 | |
52 746.7703 | |
53 546.7466 | |
51 873.5279 | |
66 800.3266 | |
65 209.3251 | |
64 266.5791 | |
61 411.6773 | |
67 622.6490 | |
69 853.6780 | |
78 992.6478 | |
90 409.5641 | |
83 021.9565 | |
86 471.7365 | |
83 499.6878 | |
110 732.6249 | |
107 731.0548 | |
121 579.5747 | |
121 535.9692 | |
113 065.3182 | |
102 929.6421 | |
103 857.9516 | |
82 653.1363 | |
81 160.6446 | |
68 526.8881 | |
61 672.2404 | |
70 265.4257 | |
70 303.8027 | |
80 121.7118 | |
54 534.1280 | |
53 346.4279 | |
54 522.2652 | |
49 273.4517 | |
41 550.9625 | |
41 141.7035 | |
43 435.6610 | |
38 428.7732 | |
30 767.5000 | |
27 626.1904 | |
27 869.2922 | |
28 823.8953 | |
34 012.4529 | |
27 513.6978 | |
29 693.4106 | |
26 916.9812 | |
21 244.2949 | |
27 413.3275 | |
26 904.3303 | |
32 359.8232 | |
44 819.4358 | |
47 513.5193 | |
43 398.5747 | |
45 893.3046 | |
48 193.9105 | |
52 831.7257 | |
52 755.1089 | |
51 589.1801 | |
45 945.1554 | |
47 224.0128 | |
57 519.8839 | |
51 211.8087 | |
49 474.9441 | |
49 890.4742 | |
63 869.0579 | |
72 314.2867 | |
72 600.8148 | |
73 084.3377 | |
70 816.4066 | |
73 456.2520 | |
72 888.9558 | |
86 216.8835 | |
91 125.5969 | |
103 391.1064 | |
99 186.1947 | |
117 172.5241 | |
131 507.1069 | |
144 107.5319 | |
133 687.8353 | |
129 909.6707 | |
110 283.5039 | |
98 999.5901 | |
100 892.1805 | |
125 509.0608 | |
136 035.4361 | |
155 012.5924 | |
190 495.2235 | |
195 619.8094 | |
138 203.0964 | |
103 718.3300 | |
154 906.6440 | |
150 620.3156 | |
209 277.8814 | |
222 936.6794 | |
225 847.3304 | |
238 897.2170 | |
278 425.4534 | |
165 722.5327 | |
86 309.0750 | |
77 047.5631 | |
61 709.0488 | |
52 841.8309 | |
47 449.0085 | |
53 433.5678 | |
41 931.7092 | |
44 682.6416 | |
39 180.8339 | |
45 168.9200 | |
54 254.5298 | |
54 770.4850 | |
52 707.6684 | |
39 422.9178 | |
37 788.1872 | |
38 587.2682 | |
36 497.7213 | |
36 679.1073 | |
35 968.2564 | |
40 662.1151 | |
40 747.7885 | |
34 633.4056 | |
44 231.8578 | |
24 945.4829 | |
25 911.6813 | |
21 236.1885 | |
21 888.9496 | |
21 849.1400 | |
24 152.7848 | |
12 882.3899 | |
12 274.3312 | |
8 890.4133 | |
7 423.1468 | |
6 687.1729 | |
3 349.4159 | |
3 326.2686 | |
3 420.4381 | |
3 211.9467 | |
3 134.3982 | |
3 083.4867 | |
3 056.7650 | |
3 340.6125 | |
3 267.5773 | |
3 173.3286 | |
3 170.6490 | |
3 525.3845 | |
3 766.7773 | |
3 594.1717 | |
2 986.6889 | |
3 002.1244 | |
2 953.7694 | |
3 176.1590 | |
3 215.8425 | |
3 154.4924 | |
3 123.0563 | |
3 265.0910 | |
3 143.4482 | |
3 170.6754 | |
3 069.8010 | |
3 101.1305 | |
3 122.1468 | |
3 097.9880 | |
3 096.3719 | |
3 151.4035 | |
3 029.5509 | |
2 937.5694 | |
2 867.2773 | |
3 011.0967 | |
3 071.8099 | |
3 193.6617 | |
3 262.0252 | |
3 146.6545 | |
3 507.2964 | |
4 111.6863 | |
4 213.4969 | |
3 703.0932 | |
3 570.9184 | |
3 037.2339 | |
3 199.5814 | |
3 078.6273 | |
2 899.6583 | |
2 845.7921 | |
2 524.7965 | |
2 468.1422 | |
2 456.3303 | |
2 500.4936 | |
2 416.6276 | |
2 541.3028 | |
2 460.1537 | |
2 622.7772 | |
2 629.1577 | |
2 423.1662 | |
2 307.3922 | |
2 276.6186 | |
2 393.9725 | |
2 274.8253 | |
2 651.5195 | |
2 602.2647 | |
2 617.0425 | |
2 665.8181 | |
2 730.9330 | |
2 580.3247 | |
2 733.4629 | |
2 319.3633 | |
2 284.6332 |