ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /RUB ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 9.2958 รูเบิลรัสเซีย
ขั้นต่ำใน
1 โลตีเลโซโท = 0.8493 รูเบิลรัสเซีย
Date | LSL/RUB |
---|---|
4.9590 | |
4.8609 | |
4.9427 | |
4.9929 | |
4.8946 | |
4.9079 | |
4.8521 | |
4.8716 | |
4.7965 | |
4.7787 | |
4.8650 | |
4.7944 | |
4.7749 | |
4.7519 | |
4.5912 | |
4.7011 | |
4.8687 | |
4.8191 | |
4.9873 | |
4.9073 | |
4.7720 | |
4.9029 | |
4.7602 | |
4.8208 | |
4.6865 | |
5.0796 | |
4.9425 | |
4.9594 | |
5.1749 | |
5.1183 | |
5.2057 | |
5.1145 | |
5.0710 | |
5.0184 | |
5.0884 | |
5.1094 | |
4.9202 | |
5.0735 | |
5.1387 | |
5.1442 | |
5.0401 | |
5.0286 | |
4.8138 | |
4.7645 | |
4.5391 | |
4.6193 | |
4.5106 | |
4.1546 | |
4.0773 | |
4.1490 | |
4.2007 | |
4.2205 | |
4.3899 | |
4.5139 | |
4.5022 | |
4.1184 | |
4.1431 | |
4.0686 | |
4.1456 | |
4.1162 | |
4.1237 | |
4.0374 | |
4.0101 | |
4.0184 | |
4.0937 | |
4.1707 | |
4.0118 | |
3.9532 | |
3.6211 | |
3.6102 | |
3.5919 | |
3.4921 | |
3.5416 | |
3.4427 | |
3.3654 | |
3.3748 | |
3.4322 | |
3.5192 | |
3.2299 | |
3.2261 | |
3.3998 | |
3.5347 | |
3.5297 | |
3.6576 | |
3.5366 | |
3.7451 | |
3.7099 | |
3.8144 | |
3.4899 | |
3.3806 | |
3.6712 | |
3.5088 | |
3.3488 | |
3.4191 | |
3.5908 | |
3.9910 | |
4.1317 | |
3.7026 | |
3.9807 | |
4.3121 | |
4.3831 | |
4.7847 | |
7.1335 | |
7.9615 | |
9.2958 | |
6.8522 | |
5.3102 | |
5.0324 | |
4.8661 | |
4.9801 | |
5.1947 | |
4.9513 | |
4.8317 | |
4.7032 | |
4.7232 | |
4.6840 | |
4.6103 | |
4.6398 | |
4.6094 | |
4.7475 | |
4.7675 | |
4.7554 | |
4.7918 | |
4.7270 | |
4.8375 | |
4.8033 | |
4.8299 | |
4.8393 | |
4.9590 | |
0.8493 | |
5.1195 | |
5.0152 | |
4.8683 | |
4.9704 | |
5.0390 | |
5.0551 | |
4.9770 | |
5.1447 | |
5.1522 | |
5.1617 | |
5.1273 | |
5.1355 | |
5.2331 | |
5.3991 | |
5.3367 | |
5.2614 | |
5.2205 | |
5.2969 | |
5.1874 | |
5.2630 | |
5.3616 | |
5.2993 | |
5.1942 | |
5.0536 | |
5.0896 | |
4.8692 | |
4.7982 | |
4.9460 | |
5.0237 | |
5.0804 | |
4.9972 | |
5.0602 | |
4.9732 | |
4.8208 | |
4.8252 | |
5.1112 | |
5.0626 | |
5.0951 | |
4.9164 | |
4.8551 | |
4.9671 | |
4.9467 | |
4.9617 | |
4.9570 | |
4.9561 | |
4.7026 | |
4.7066 | |
4.6552 | |
4.7340 | |
4.6314 | |
4.5492 | |
4.5117 | |
4.5246 | |
4.4164 | |
4.4000 | |
4.2188 | |
4.1534 | |
4.2431 | |
4.3185 | |
4.2793 | |
4.2285 | |
4.2167 | |
4.0719 | |
3.9827 | |
4.0440 | |
4.0523 | |
3.9545 | |
4.0714 | |
3.9451 | |
3.9884 | |
3.9979 | |
3.9468 | |
4.0089 | |
4.0897 | |
4.0317 | |
4.4503 | |
4.5307 | |
4.4852 | |
4.7112 | |
4.2516 | |
4.3363 | |
4.2496 | |
4.2662 | |
4.2778 | |
4.3156 | |
4.2410 | |
4.2744 | |
4.3388 | |
4.4064 | |
4.3807 | |
4.3304 | |
4.3377 | |
4.3910 | |
4.3376 | |
4.3193 | |
4.2944 | |
4.2394 | |
4.3765 | |
4.3212 | |
4.3443 | |
4.2909 | |
4.2530 | |
4.2818 | |
4.3659 | |
4.4548 | |
4.3859 | |
4.3293 | |
4.3618 | |
4.2388 | |
4.4027 | |
4.4617 | |
4.5423 | |
4.5156 | |
4.5020 | |
4.4510 | |
4.3719 | |
4.3441 | |
4.3444 | |
4.5088 | |
4.4510 | |
4.4846 | |
4.5675 | |
4.5304 | |
4.5008 | |
4.5162 | |
4.5999 | |
4.6012 | |
4.5510 | |
4.4762 | |
4.4607 | |
4.5797 | |
4.6139 | |
4.7305 | |
4.7051 | |
4.8092 | |
4.8964 | |
4.8522 | |
4.7900 | |
4.8262 | |
4.8149 | |
4.8100 | |
4.7140 | |
4.6335 | |
4.6401 | |
4.8767 | |
4.8276 | |
4.6751 | |
4.7176 | |
4.6288 | |
4.5436 | |
4.5522 | |
4.5421 | |
4.4756 | |
4.5917 | |
4.6283 | |
4.5641 | |
4.7955 | |
4.5842 | |
4.7073 | |
4.9987 | |
4.7182 | |
4.7413 | |
4.7316 | |
4.6698 | |
4.7198 | |
4.6541 | |
4.5772 | |
4.6178 | |
4.6753 | |
4.7926 | |
4.9346 | |
5.0099 | |
4.8320 | |
5.0360 | |
5.0128 | |
5.0517 | |
5.0111 | |
5.0804 | |
5.0178 | |
4.8542 | |
4.9128 | |
4.8128 | |
4.8041 | |
4.7456 | |
4.8084 | |
4.8405 | |
4.8409 | |
4.7516 | |
4.7129 | |
4.6870 | |
4.5770 | |
4.5784 | |
4.6933 | |
4.5589 | |
4.6076 | |
4.3147 | |
4.3002 | |
4.2447 | |
4.2082 | |
4.1006 | |
4.1169 | |
4.1139 | |
4.1926 | |
4.2898 | |
4.2249 | |
4.2502 | |
4.3269 | |
4.4057 | |
4.4179 | |
4.4536 | |
4.4880 | |
4.4868 | |
4.4986 | |
4.4773 | |
4.5948 | |
4.6247 | |
4.5835 | |
4.5151 | |
4.4931 | |
4.5770 | |
4.5347 | |
4.4342 | |
4.4455 | |
4.3573 | |
4.3050 | |
4.2777 | |
4.2740 | |
4.2609 | |
4.2870 | |
4.1994 | |
4.0935 | |
4.0743 | |
4.4356 | |
4.5341 | |
4.4676 | |
4.4790 | |
4.4686 | |
4.4278 | |
4.3454 | |
4.4188 | |
4.4208 | |
4.4068 | |
4.3651 | |
4.4132 | |
4.4734 | |
4.3540 | |
4.3719 | |
4.4790 | |
4.6319 | |
4.7256 | |
4.4869 | |
4.5814 | |
4.7705 | |
4.6961 | |
4.4394 | |
4.4606 | |
4.4458 | |
4.5714 | |
4.6508 | |
4.6136 | |
4.4974 | |
4.5139 | |
4.4935 | |
4.7661 | |
4.8104 | |
4.7679 | |
4.8132 | |
4.5550 | |
4.3917 | |
4.4201 | |
4.3851 | |
4.2574 | |
4.2933 | |
4.2942 | |
4.3539 | |
4.2113 | |
4.2522 | |
4.2720 | |
4.4268 | |
4.5587 | |
4.6088 | |
4.5610 | |
4.5056 | |
4.5357 | |
4.4618 | |
4.4521 | |
4.6103 | |
4.7253 | |
4.7923 | |
4.9442 | |
5.0000 | |
4.8357 | |
4.7547 | |
4.8485 | |
4.5843 | |
4.5947 | |
4.7403 | |
4.5901 | |
4.7096 | |
4.4103 | |
4.7194 | |
4.6226 | |
4.6329 | |
4.6474 | |
4.5303 | |
4.6185 | |
4.6060 | |
4.6989 | |
4.6627 | |
4.7567 | |
4.7118 | |
4.9223 | |
5.0152 | |
4.9441 | |
4.8560 | |
5.3596 | |
5.0680 | |
4.9965 | |
4.9784 | |
4.6970 | |
4.5990 | |
4.5298 | |
4.5830 | |
4.5423 | |
4.4478 | |
4.4358 | |
4.4824 | |
4.3570 | |
4.1836 | |
4.1453 | |
4.2439 | |
4.3152 | |
4.2986 | |
4.3840 | |
4.3324 | |
4.7154 | |
4.7567 | |
4.9361 | |
5.0147 | |
5.0186 | |
5.3030 | |
5.4758 | |
5.4252 | |
5.7112 | |
5.9513 | |
5.9586 | |
5.5983 | |
5.4660 | |
5.1673 | |
5.0508 | |
4.8009 | |
4.9625 | |
4.6626 | |
4.6307 | |
4.1055 | |
4.2412 | |
4.0916 | |
3.9238 | |
3.8583 | |
3.7077 | |
3.6676 | |
3.5433 | |
3.4952 | |
3.4735 | |
3.4786 | |
3.4297 | |
3.4958 | |
3.3766 | |
3.4006 | |
3.3787 | |
3.3561 | |
3.3613 | |
3.3144 | |
3.2094 | |
3.1965 | |
3.1981 | |
3.2219 | |
3.2289 | |
3.2416 | |
3.2896 | |
3.3083 | |
3.3446 | |
3.3872 | |
3.3978 | |
3.3744 | |
3.3953 | |
3.4166 | |
3.3765 | |
3.3368 | |
3.3360 | |
3.3834 | |
3.3885 | |
3.3565 | |
3.2734 | |
3.2478 | |
3.1280 | |
3.1628 | |
3.1126 | |
3.1132 | |
3.0869 | |
3.1158 | |
3.1336 | |
3.1647 | |
3.1929 | |
3.1587 | |
3.2442 | |
3.2650 | |
3.2132 | |
3.1642 | |
3.1852 | |
3.2443 | |
3.2488 | |
3.2550 | |
3.2211 | |
3.2151 | |
3.2312 | |
3.2896 | |
3.3309 | |
3.2526 | |
3.2163 | |
3.2406 | |
3.3413 | |
3.3404 | |
3.3484 | |
3.2919 | |
3.2839 | |
3.2590 | |
3.3216 | |
3.2474 | |
3.1998 | |
3.1909 | |
3.2045 | |
3.2666 | |
3.3152 | |
3.4355 | |
3.4605 | |
3.4373 | |
3.4262 | |
3.4597 | |
3.4613 | |
3.3805 | |
3.3109 | |
3.3554 | |
3.3707 | |
3.3897 | |
3.4152 | |
3.4076 | |
3.3869 | |
3.3494 | |
3.3456 | |
3.4098 | |
3.4768 | |
3.5409 | |
3.6059 | |
3.5678 | |
3.6047 | |
3.5489 | |
3.5001 | |
3.5061 | |
3.5637 | |
3.6209 | |
3.6263 | |
3.6183 | |
3.5917 | |
3.5497 | |
3.5253 | |
3.7468 | |
3.7705 | |
3.7175 | |
3.8732 | |
3.8570 | |
3.7798 | |
3.8612 | |
3.9156 | |
3.8782 | |
3.9225 | |
3.8677 | |
3.9734 | |
3.9830 | |
3.9880 | |
3.9182 | |
3.8852 | |
3.8816 | |
3.9541 | |
3.8345 | |
3.7849 | |
3.7086 | |
3.8422 | |
3.7886 | |
3.7644 | |
3.7329 | |
3.7647 | |
3.8345 | |
3.8174 | |
3.8687 | |
3.9105 | |
3.8787 | |
3.8112 | |
3.8799 | |
3.8873 | |
3.9850 | |
3.8731 | |
3.9048 | |
3.9225 | |
3.9102 | |
3.9841 | |
3.8235 | |
3.8191 | |
3.8295 | |
3.8453 | |
3.7455 | |
3.7314 | |
3.8310 | |
3.8555 | |
3.8484 | |
3.8447 | |
3.8810 | |
4.0039 | |
4.1585 | |
4.1744 | |
4.0762 | |
4.1898 | |
4.1776 | |
4.0569 | |
4.0342 | |
4.0429 | |
4.1267 | |
4.1433 | |
4.0993 | |
4.0668 | |
4.1617 | |
4.1322 | |
4.1328 | |
4.1526 | |
4.1276 | |
4.1425 | |
4.0686 | |
4.0992 | |
4.0186 | |
4.1488 | |
4.1864 | |
4.1458 | |
4.1222 | |
4.2293 | |
4.2319 | |
4.1282 | |
4.0159 | |
4.1247 | |
4.1073 | |
4.1233 | |
4.0882 | |
4.0286 | |
4.0658 | |
4.1544 | |
4.2187 | |
4.3489 | |
4.5195 | |
4.6112 | |
4.5273 | |
4.4941 | |
4.4895 | |
4.5515 | |
4.3742 | |
4.4616 | |
4.4409 | |
4.5018 | |
4.4098 | |
4.3540 | |
4.4459 | |
4.3688 | |
4.3942 | |
4.3541 | |
4.3376 | |
4.2905 | |
4.2435 | |
4.1965 | |
4.1780 | |
4.1901 | |
4.1649 | |
4.1493 | |
4.0916 | |
3.9937 | |
4.0661 | |
4.0169 | |
4.0667 | |
4.1045 | |
4.0983 | |
4.0688 | |
4.0070 | |
3.9717 | |
4.0335 | |
3.9572 | |
3.9576 | |
3.9293 | |
3.9290 | |
4.0090 | |
4.0529 | |
3.9850 | |
4.0356 | |
3.9515 | |
4.0364 | |
3.9122 | |
3.9209 | |
3.9244 | |
3.9464 | |
4.0148 | |
3.9710 | |
4.0223 | |
4.0194 | |
4.1030 | |
3.9607 | |
4.0002 | |
4.0189 | |
3.9932 | |
3.9790 | |
3.8114 | |
3.8605 | |
3.8564 | |
3.7499 | |
3.8557 | |
3.9921 | |
3.9882 | |
4.0050 | |
4.0391 | |
4.0634 | |
4.1060 | |
4.1124 | |
4.0797 | |
4.0405 | |
3.9704 | |
3.9478 | |
3.9952 | |
3.9735 | |
3.8605 | |
3.9617 | |
3.9574 | |
3.9403 | |
3.8408 | |
3.8900 | |
3.8782 | |
3.8433 | |
3.7196 | |
3.7348 | |
3.8966 | |
3.9414 | |
3.7560 | |
3.7328 | |
3.7151 | |
3.6872 | |
3.5445 | |
3.5177 | |
3.4904 | |
3.3672 | |
3.4933 | |
3.6149 | |
3.5362 | |
3.7208 | |
3.5423 | |
3.2350 | |
3.2541 | |
3.1254 | |
3.0955 | |
3.0572 | |
2.9425 | |
2.7422 | |
2.7610 | |
2.7648 | |
2.6594 | |
2.7121 | |
2.6935 | |
2.7797 | |
2.4273 | |
2.7447 | |
2.8417 | |
3.0141 | |
3.0880 | |
3.1609 | |
3.1292 | |
3.2285 | |
3.2017 | |
3.1863 | |
3.1389 | |
3.1373 | |
3.2464 | |
3.0982 | |
3.0747 | |
3.0362 | |
3.0412 | |
2.9817 | |
2.9489 | |
2.9501 | |
3.0043 | |
3.0814 | |
3.0876 | |
3.1506 | |
3.0884 | |
3.1388 | |
3.1033 | |
3.0254 | |
2.9669 | |
3.0300 | |
2.9143 | |
2.9248 | |
2.9246 | |
2.9599 | |
3.0745 | |
3.1714 | |
3.2258 | |
3.1883 | |
3.3137 | |
3.4632 | |
3.5133 | |
3.5797 | |
3.5316 | |
3.5815 | |
3.5405 | |
3.6274 | |
3.6130 | |
3.5883 | |
3.5788 | |
3.6763 | |
3.6827 | |
3.7410 | |
3.7318 | |
3.6466 | |
3.6850 | |
3.6262 | |
3.6160 | |
3.5207 | |
3.5401 | |
3.5659 | |
3.5807 | |
3.6133 | |
3.5726 | |
3.5911 | |
3.5688 | |
3.5712 | |
3.7241 | |
3.6559 | |
3.6746 | |
3.5967 | |
3.5852 | |
3.6112 | |
3.5647 | |
3.6224 | |
3.6667 | |
3.6838 | |
3.7328 | |
3.7224 | |
3.6602 | |
3.6423 | |
3.6067 | |
3.6172 | |
3.5866 | |
3.6235 | |
3.5234 | |
3.5581 | |
3.5228 | |
3.6726 | |
3.6666 | |
3.6670 | |
3.6916 | |
3.6408 | |
3.7482 | |
3.6804 | |
3.6913 | |
3.7563 | |
3.7827 | |
3.7827 | |
3.7140 | |
3.6530 | |
3.7154 | |
3.6815 | |
3.6811 | |
3.6169 | |
3.5605 | |
3.5088 | |
3.5786 | |
3.4284 | |
3.5513 | |
3.5475 | |
3.6516 | |
3.6420 | |
3.7502 | |
3.7524 | |
3.8214 | |
3.9447 | |
3.9402 | |
3.9075 | |
3.8272 | |
3.7345 | |
3.7917 | |
3.7603 | |
3.6828 | |
3.9172 | |
4.0279 | |
4.0097 | |
4.1799 | |
4.1148 | |
4.2918 | |
4.4577 | |
4.4439 | |
4.5855 | |
4.5363 | |
4.5287 | |
4.5247 | |
4.4461 | |
4.4380 | |
4.4787 | |
4.4776 | |
4.5880 | |
4.6760 | |
4.6043 | |
4.6177 | |
4.5731 | |
4.6744 | |
4.6929 | |
4.7363 | |
4.2734 | |
4.4952 | |
4.4798 | |
4.5634 | |
4.5325 | |
4.4074 | |
4.3073 | |
4.2836 | |
4.2493 | |
4.2590 | |
4.3222 | |
4.3804 | |
4.3883 | |
4.4431 | |
4.4550 | |
4.4335 | |
4.4306 | |
4.4920 | |
4.4189 | |
4.4116 | |
4.3914 | |
4.3944 | |
4.3707 | |
4.3072 | |
4.3053 | |
4.2364 | |
4.2029 | |
4.2814 | |
4.2385 | |
4.1565 | |
4.2214 | |
4.2478 | |
4.3036 | |
4.3933 | |
4.5550 | |
4.5878 | |
4.5872 | |
4.4195 | |
4.4991 | |
4.4861 | |
4.3907 | |
4.5018 | |
4.5977 | |
4.6977 | |
4.7649 | |
4.7014 | |
4.6639 | |
4.5384 | |
4.7015 | |
4.7182 | |
4.6224 | |
4.6427 | |
4.9358 | |
4.9387 | |
4.8697 | |
4.9070 | |
4.8831 | |
4.8259 | |
4.7338 | |
4.7313 | |
4.6498 | |
4.7126 | |
4.6737 | |
4.5572 | |
4.4471 | |
4.4955 | |
4.5738 | |
4.5178 | |
4.4734 | |
4.3989 | |
4.3678 | |
4.4155 | |
4.4930 | |
4.8021 | |
4.6457 | |
4.6894 | |
4.9293 | |
4.7123 | |
4.7218 | |
4.7083 | |
4.5779 | |
4.4185 | |
4.4683 | |
4.4741 | |
4.3396 | |
4.2987 | |
4.0909 | |
4.1671 | |
4.2916 | |
4.4453 | |
4.5196 | |
4.4643 | |
4.3390 | |
4.3406 |