ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /KHR ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 3 802.1566 เรียลกัมพูชา
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 19.1399 เรียลกัมพูชา
Date | LRD/KHR |
---|---|
21.0608 | |
21.0025 | |
20.9764 | |
21.0615 | |
20.9490 | |
20.8847 | |
20.9605 | |
20.9930 | |
21.0998 | |
21.1643 | |
21.1902 | |
21.3608 | |
21.3938 | |
21.4070 | |
21.5063 | |
21.5060 | |
21.5355 | |
21.5655 | |
21.6930 | |
21.7359 | |
21.8178 | |
21.9241 | |
21.8768 | |
21.8800 | |
21.8983 | |
21.8878 | |
21.9463 | |
21.9825 | |
22.0541 | |
22.1075 | |
22.1061 | |
22.1077 | |
22.1303 | |
22.0670 | |
22.0926 | |
22.1452 | |
22.4512 | |
22.3248 | |
22.2180 | |
22.2253 | |
22.0749 | |
22.1439 | |
22.3855 | |
22.4868 | |
22.4909 | |
22.8242 | |
22.9581 | |
23.3404 | |
23.9388 | |
24.2585 | |
24.4776 | |
24.4933 | |
24.6351 | |
24.8703 | |
24.8627 | |
24.8560 | |
24.9287 | |
25.3500 | |
25.4219 | |
25.6172 | |
26.5244 | |
26.0378 | |
26.1231 | |
26.1779 | |
26.3157 | |
26.5062 | |
26.6581 | |
26.6699 | |
26.6402 | |
26.7064 | |
26.8120 | |
26.6785 | |
26.9787 | |
26.9224 | |
26.9217 | |
26.8627 | |
26.9608 | |
26.8982 | |
26.8258 | |
26.9123 | |
26.8660 | |
26.8727 | |
26.7027 | |
26.7485 | |
26.7864 | |
26.8368 | |
26.7265 | |
26.7667 | |
26.7831 | |
26.6723 | |
26.8542 | |
26.7542 | |
26.7813 | |
26.7264 | |
26.6489 | |
26.7840 | |
26.7268 | |
26.7257 | |
26.8069 | |
26.6270 | |
26.7654 | |
26.8350 | |
26.8586 | |
26.6647 | |
26.3265 | |
26.3979 | |
26.4494 | |
26.3599 | |
26.4201 | |
26.5540 | |
26.5372 | |
26.6530 | |
26.8515 | |
27.2567 | |
27.5114 | |
27.9588 | |
28.3743 | |
28.6171 | |
28.7326 | |
28.6754 | |
28.6523 | |
28.4268 | |
28.2003 | |
27.6470 | |
27.1600 | |
26.2413 | |
25.0229 | |
23.9143 | |
23.8674 | |
23.9168 | |
23.8372 | |
23.8547 | |
23.7515 | |
23.7287 | |
23.7487 | |
23.7171 | |
23.7995 | |
23.7490 | |
23.7293 | |
23.7163 | |
23.7402 | |
23.7151 | |
23.8147 | |
23.8025 | |
23.8198 | |
23.8201 | |
23.7016 | |
23.7528 | |
23.6753 | |
23.6306 | |
23.5654 | |
23.5207 | |
23.4483 | |
23.3930 | |
23.3444 | |
23.4214 | |
23.3943 | |
23.3937 | |
23.3526 | |
23.4522 | |
23.4887 | |
23.6885 | |
23.7081 | |
23.7685 | |
23.8136 | |
24.2124 | |
24.2728 | |
24.6176 | |
24.6791 | |
25.0187 | |
25.1375 | |
25.6478 | |
25.7903 | |
25.8227 | |
25.7025 | |
23.4850 | |
22.3011 | |
21.7291 | |
20.9995 | |
20.7018 | |
20.6608 | |
20.5657 | |
20.5808 | |
20.6365 | |
20.6126 | |
20.5997 | |
20.5363 | |
20.5770 | |
20.5807 | |
20.6730 | |
20.5847 | |
20.5360 | |
20.6536 | |
20.5688 | |
20.5804 | |
20.3870 | |
20.4270 | |
20.7082 | |
20.7623 | |
20.7904 | |
20.6654 | |
20.7409 | |
20.6987 | |
20.6007 | |
20.4691 | |
20.4466 | |
20.5303 | |
20.4991 | |
20.4905 | |
20.6558 | |
20.5051 | |
20.6276 | |
20.6557 | |
20.7979 | |
20.8016 | |
20.9000 | |
20.8836 | |
21.0771 | |
21.3512 | |
21.5912 | |
21.6807 | |
21.6113 | |
21.6801 | |
21.6020 | |
21.2050 | |
21.0245 | |
20.8231 | |
19.2742 | |
19.1621 | |
19.2437 | |
19.2053 | |
19.2853 | |
19.3467 | |
19.7701 | |
19.6768 | |
19.7143 | |
19.5693 | |
19.7663 | |
20.0387 | |
20.1155 | |
20.1647 | |
20.1322 | |
20.1947 | |
20.2452 | |
20.3109 | |
20.5288 | |
20.9332 | |
20.8092 | |
21.0763 | |
21.0165 | |
21.2605 | |
21.9369 | |
22.3503 | |
22.7255 | |
23.4182 | |
23.8384 | |
24.3692 | |
24.6257 | |
24.6141 | |
24.6322 | |
24.6344 | |
24.7520 | |
23.7712 | |
24.3450 | |
24.8410 | |
24.8306 | |
24.9402 | |
24.8991 | |
24.9416 | |
25.1207 | |
25.2759 | |
25.4638 | |
25.6199 | |
25.6377 | |
25.4963 | |
25.4902 | |
25.4892 | |
25.5995 | |
25.5777 | |
25.8594 | |
25.6971 | |
25.9041 | |
25.9234 | |
26.0109 | |
25.9616 | |
26.2506 | |
26.4719 | |
26.5303 | |
26.4987 | |
26.5038 | |
26.4196 | |
26.2788 | |
26.5689 | |
26.8181 | |
26.7978 | |
26.4706 | |
25.2263 | |
25.9094 | |
27.0154 | |
27.5947 | |
28.8501 | |
29.3164 | |
29.4874 | |
29.6839 | |
30.7407 | |
30.7471 | |
30.7710 | |
30.8141 | |
30.7422 | |
30.7243 | |
30.0982 | |
30.3992 | |
30.1884 | |
30.4226 | |
30.3069 | |
30.9073 | |
30.7322 | |
32.1085 | |
32.1176 | |
32.8479 | |
31.0789 | |
31.5966 | |
31.8609 | |
32.5401 | |
32.3186 | |
32.3283 | |
32.3624 | |
32.5233 | |
32.5366 | |
32.5115 | |
32.5460 | |
33.1709 | |
33.9550 | |
34.0159 | |
34.1909 | |
34.3938 | |
34.5134 | |
34.5674 | |
34.7575 | |
34.7686 | |
34.8408 | |
35.3568 | |
35.4981 | |
35.6638 | |
35.7615 | |
35.5819 | |
45.3750 | |
45.4716 | |
43.4480 | |
43.4787 | |
43.7388 | |
43.6998 | |
43.7680 | |
43.4417 | |
43.1224 | |
43.4182 | |
43.1318 | |
44.0908 | |
43.5828 | |
44.1151 | |
44.1366 | |
43.0901 | |
44.2198 | |
43.0751 | |
43.3583 | |
42.8540 | |
44.0264 | |
43.6527 | |
43.6965 | |
44.0198 | |
43.7626 | |
43.9598 | |
43.8969 | |
43.8248 | |
44.0284 | |
43.8063 | |
43.6577 | |
43.6603 | |
44.0246 | |
40.9446 | |
43.7594 | |
43.7629 | |
43.5775 | |
43.6763 | |
43.7748 | |
44.5561 | |
44.5782 | |
44.2333 | |
44.2668 | |
45.0962 | |
44.5539 | |
45.0173 | |
44.8428 | |
44.6229 | |
43.4602 | |
43.5873 | |
42.9456 | |
45.0206 | |
45.0651 | |
44.7776 | |
45.1975 | |
45.4933 | |
45.7965 | |
48.1866 | |
47.0747 | |
47.1439 | |
46.1249 | |
47.0364 | |
45.9236 | |
46.5489 | |
46.3035 | |
46.5783 | |
46.3221 | |
46.1203 | |
45.1204 | |
46.1970 | |
46.2124 | |
45.1149 | |
45.6180 | |
47.0207 | |
47.2500 | |
47.1814 | |
47.5339 | |
47.7019 | |
47.4504 | |
47.6422 | |
47.5679 | |
47.1921 | |
47.3535 | |
46.7912 | |
46.3351 | |
46.2562 | |
46.0784 | |
46.2441 | |
45.7363 | |
46.1490 | |
47.1408 | |
47.9424 | |
48.2283 | |
47.7307 | |
48.4622 | |
47.2103 | |
47.5659 | |
47.6879 | |
46.3562 | |
46.4038 | |
46.3432 | |
46.3355 | |
47.4217 | |
47.9493 | |
48.7110 | |
48.0775 | |
48.0171 | |
47.6793 | |
48.3719 | |
48.7687 | |
47.7195 | |
48.4952 | |
48.3030 | |
48.1827 | |
47.9628 | |
47.8907 | |
47.7018 | |
47.7689 | |
47.6446 | |
47.5223 | |
47.5443 | |
47.4304 | |
47.6035 | |
47.6344 | |
47.7098 | |
47.8551 | |
47.7911 | |
47.9590 | |
47.9467 | |
48.1290 | |
48.0619 | |
44.3730 | |
44.4629 | |
44.5422 | |
44.4595 | |
44.4874 | |
44.2738 | |
44.3778 | |
44.4676 | |
44.4558 | |
44.3748 | |
44.3215 | |
44.4169 | |
44.5781 | |
44.5675 | |
44.6677 | |
44.5744 | |
44.5294 | |
44.6979 | |
44.6195 | |
44.4501 | |
44.5439 | |
44.5388 | |
44.3810 | |
44.3287 | |
44.2959 | |
43.7791 | |
43.8014 | |
43.8120 | |
44.1409 | |
44.7410 | |
44.7182 | |
45.0908 | |
45.4128 | |
48.0689 | |
47.2089 | |
48.5209 | |
46.9971 | |
46.4721 | |
46.7643 | |
46.9275 | |
47.1961 | |
46.8032 | |
46.8286 | |
46.8497 | |
47.5247 | |
50.0253 | |
49.9446 | |
46.5571 | |
46.4710 | |
46.4599 | |
46.6024 | |
46.8321 | |
46.7038 | |
46.7523 | |
48.0685 | |
49.5777 | |
49.7586 | |
49.4504 | |
49.3133 | |
49.1492 | |
49.6469 | |
49.5257 | |
49.3946 | |
49.1284 | |
49.7121 | |
50.7048 | |
51.0292 | |
50.6588 | |
50.4011 | |
52.6648 | |
52.3359 | |
51.4087 | |
51.5028 | |
52.7219 | |
52.3425 | |
52.3553 | |
52.3353 | |
52.9019 | |
54.1135 | |
54.0923 | |
53.2283 | |
53.8306 | |
54.4328 | |
53.7190 | |
53.4154 | |
53.8074 | |
53.8957 | |
53.6238 | |
53.5859 | |
52.7792 | |
53.5573 | |
53.5376 | |
53.4114 | |
53.5137 | |
53.4177 | |
53.3364 | |
53.9805 | |
53.6390 | |
53.4997 | |
53.4339 | |
53.9307 | |
53.6898 | |
53.6601 | |
53.7113 | |
53.5807 | |
53.5693 | |
53.5999 | |
54.3880 | |
55.0563 | |
55.1598 | |
54.4794 | |
54.6955 | |
54.1030 | |
53.7768 | |
54.4121 | |
54.0500 | |
54.3870 | |
55.7729 | |
55.0863 | |
55.2038 | |
54.3927 | |
55.4650 | |
55.2517 | |
55.0873 | |
54.9708 | |
54.8450 | |
54.9726 | |
54.8067 | |
54.9234 | |
55.2446 | |
54.5132 | |
54.8758 | |
54.8474 | |
55.5658 | |
55.1788 | |
54.7325 | |
54.8646 | |
54.8219 | |
53.8938 | |
54.4682 | |
54.1412 | |
54.0066 | |
54.4100 | |
54.4858 | |
54.5637 | |
54.0351 | |
54.4695 | |
54.5015 | |
54.9178 | |
54.2345 | |
54.4859 | |
54.7443 | |
54.8371 | |
54.6886 | |
55.3162 | |
55.2154 | |
56.0583 | |
56.5526 | |
55.8862 | |
56.1074 | |
55.9860 | |
56.0233 | |
55.9617 | |
55.2910 | |
55.8066 | |
56.0987 | |
56.3744 | |
56.8156 | |
56.8884 | |
56.3362 | |
56.6864 | |
56.4163 | |
56.9397 | |
57.0100 | |
56.0815 | |
56.0113 | |
56.6515 | |
56.9746 | |
56.5461 | |
56.4222 | |
56.7349 | |
56.5415 | |
56.6382 | |
56.9500 | |
56.0997 | |
56.1011 | |
56.8698 | |
57.1506 | |
56.9093 | |
56.5050 | |
57.1406 | |
57.1955 | |
56.2187 | |
55.8139 | |
55.6709 | |
55.3759 | |
55.5871 | |
54.9769 | |
55.6539 | |
55.6967 | |
56.0324 | |
55.9192 | |
55.5873 | |
55.3705 | |
55.5292 | |
55.5093 | |
55.7156 | |
55.7132 | |
55.7361 | |
56.1111 | |
57.7070 | |
56.2081 | |
57.1675 | |
57.8697 | |
59.1192 | |
58.8344 | |
58.8474 | |
59.5631 | |
58.8391 | |
56.7722 | |
58.4554 | |
58.9654 | |
59.3541 | |
58.4767 | |
58.5433 | |
58.5565 | |
59.3692 | |
59.4366 | |
59.3641 | |
59.2969 | |
58.2778 | |
58.3994 | |
59.0534 | |
59.1006 | |
58.6510 | |
58.3388 | |
59.9287 | |
58.8902 | |
59.6564 | |
59.2927 | |
60.0670 | |
59.9521 | |
60.5771 | |
59.7215 | |
59.3900 | |
59.1548 | |
59.6284 | |
59.6322 | |
61.3897 | |
58.5512 | |
58.5471 | |
59.6054 | |
58.1536 | |
59.4241 | |
58.9570 | |
58.1465 | |
58.1503 | |
58.5239 | |
58.5859 | |
58.7042 | |
58.9227 | |
58.5779 | |
58.5277 | |
59.3867 | |
59.8411 | |
60.0696 | |
63.2582 | |
63.2328 | |
63.1779 | |
62.4815 | |
61.4802 | |
62.1615 | |
60.7392 | |
58.9335 | |
58.9283 | |
58.3504 | |
58.4287 | |
57.9948 | |
57.9069 | |
57.1652 | |
57.6896 | |
57.7312 | |
57.1998 | |
58.1844 | |
56.8558 | |
58.3075 | |
58.6188 | |
59.2141 | |
58.0976 | |
58.9183 | |
59.5054 | |
59.3575 | |
59.7170 | |
60.8387 | |
58.8927 | |
61.0371 | |
61.3169 | |
61.4012 | |
61.3720 | |
62.9277 | |
62.4442 | |
63.1840 | |
62.7204 | |
62.5616 | |
62.9914 | |
63.0225 | |
62.7425 | |
63.0182 | |
64.1002 | |
63.1611 | |
63.8586 | |
64.5804 | |
64.2802 | |
64.0745 | |
64.8979 | |
63.1950 | |
63.5858 | |
63.8365 | |
64.0845 | |
64.6316 | |
64.2753 | |
65.1347 | |
64.3998 | |
64.6309 | |
64.4931 | |
64.9275 | |
65.1770 | |
64.9893 | |
65.4977 | |
63.9825 | |
64.8888 | |
63.4542 | |
64.3051 | |
65.0550 | |
65.0311 | |
65.0838 | |
64.8514 | |
65.1778 | |
64.9875 | |
65.2514 | |
64.1139 | |
65.8423 | |
65.8558 | |
63.8236 | |
64.1092 | |
63.6648 | |
62.9657 | |
63.1978 | |
62.8768 | |
63.2254 | |
63.0075 | |
63.5892 | |
63.5453 | |
63.5335 | |
63.2925 | |
62.7416 | |
62.9052 | |
63.8024 | |
62.2672 | |
63.2699 | |
62.4733 | |
62.4965 | |
62.0620 | |
62.4124 | |
62.4611 | |
63.9884 | |
63.8732 | |
64.0250 | |
64.0812 | |
64.2514 | |
64.2246 | |
64.2005 | |
64.2588 | |
64.8592 | |
64.7045 | |
64.6320 | |
64.6711 | |
65.1910 | |
65.4579 | |
65.1325 | |
65.0936 | |
65.3644 | |
65.4656 | |
64.4107 | |
64.4354 | |
64.2118 | |
64.2692 | |
64.7845 | |
64.5887 | |
64.6922 | |
64.5791 | |
64.0594 | |
64.1045 | |
64.1523 | |
64.1241 | |
64.0990 | |
64.2841 | |
64.3563 | |
64.3655 | |
64.3278 | |
65.1016 | |
64.9335 | |
65.1515 | |
64.6440 | |
65.7479 | |
65.9208 | |
65.8645 | |
65.8745 | |
65.8559 | |
81.3482 | |
81.3162 | |
81.7539 | |
81.9759 | |
81.8564 | |
82.0772 | |
81.8178 | |
82.3983 | |
82.5916 | |
82.2317 | |
81.9402 | |
82.1720 | |
82.5844 | |
81.6248 | |
82.1416 | |
82.1251 | |
83.0064 | |
83.1816 | |
83.4573 | |
84.2384 | |
84.0029 | |
83.7763 | |
84.8017 | |
84.6880 | |
84.6160 | |
84.6470 | |
84.2045 | |
83.7412 | |
84.2285 | |
83.1037 | |
83.1037 | |
83.0524 | |
83.7822 | |
83.8087 | |
83.8037 | |
82.6163 | |
82.6353 | |
82.7219 | |
82.6787 | |
82.7569 | |
82.7469 | |
81.7473 | |
81.4032 | |
82.1517 | |
81.9582 | |
81.9088 | |
82.4586 | |
83.4194 | |
81.7353 | |
81.6574 | |
81.6450 | |
81.6375 | |
81.7465 | |
81.7305 | |
82.5580 | |
81.8537 | |
82.5123 | |
82.4481 | |
82.6315 | |
82.9923 | |
82.8831 | |
82.7695 | |
81.7417 | |
80.1202 | |
85.0480 | |
81.7318 | |
82.1563 | |
81.7128 | |
82.1458 | |
82.0545 | |
82.4987 | |
82.1116 | |
83.0838 | |
83.1080 | |
84.1550 | |
84.1726 | |
83.9823 | |
84.9352 | |
83.8759 | |
83.7505 | |
83.6951 | |
84.8851 | |
83.8843 | |
82.5747 | |
81.9267 | |
84.2643 | |
84.0596 | |
84.0555 | |
83.7781 | |
83.9572 | |
83.7143 | |
82.0262 | |
82.0979 | |
82.0930 | |
81.8322 | |
82.0280 | |
81.4441 | |
81.2256 | |
81.3063 | |
81.3408 | |
86.1567 | |
85.9225 | |
85.4073 | |
81.8980 | |
81.7456 | |
81.8057 | |
81.7755 | |
81.8036 | |
81.7594 | |
81.7754 | |
81.8298 | |
81.8814 | |
81.9477 | |
81.8795 | |
81.8755 | |
81.9563 | |
81.7921 | |
81.9186 | |
81.9010 | |
81.8880 | |
81.7720 | |
76.9229 | |
77.0607 | |
76.9051 | |
76.8962 | |
76.9131 | |
85.4718 | |
85.5362 | |
85.5353 | |
85.6455 | |
85.5777 | |
85.5177 | |
85.5397 | |
85.3423 | |
85.3023 | |
85.3227 | |
85.1700 |