ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /KES ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 80.7852 ชิลลิงเคนยา
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.4846 ชิลลิงเคนยา
Date | LRD/KES |
---|---|
0.6933 | |
0.6908 | |
0.6939 | |
0.6745 | |
0.6588 | |
0.6868 | |
0.6861 | |
0.7054 | |
0.7255 | |
0.7527 | |
0.7583 | |
0.7511 | |
0.8376 | |
0.8558 | |
0.8546 | |
0.8581 | |
0.8404 | |
0.8324 | |
0.8353 | |
0.8228 | |
0.8243 | |
0.8184 | |
0.8137 | |
0.8117 | |
0.8104 | |
0.8105 | |
0.8042 | |
0.8032 | |
0.8021 | |
0.8000 | |
0.7949 | |
0.7944 | |
0.7911 | |
0.7895 | |
0.7846 | |
0.7839 | |
0.7807 | |
0.7763 | |
0.7705 | |
0.7635 | |
0.7635 | |
0.7690 | |
0.7708 | |
0.7659 | |
0.7791 | |
0.7845 | |
0.7919 | |
0.8086 | |
0.8153 | |
0.8243 | |
0.8215 | |
0.8194 | |
0.8228 | |
0.8169 | |
0.8300 | |
0.8267 | |
0.8102 | |
0.8059 | |
0.8055 | |
0.8202 | |
0.7966 | |
0.7948 | |
0.7937 | |
0.7939 | |
0.8000 | |
0.8004 | |
0.7988 | |
0.7985 | |
0.7996 | |
0.7969 | |
0.7966 | |
0.7977 | |
0.7933 | |
0.7929 | |
0.7909 | |
0.7899 | |
0.7880 | |
0.7877 | |
0.7866 | |
0.7858 | |
0.7834 | |
0.7824 | |
0.7823 | |
0.7808 | |
0.7808 | |
0.7800 | |
0.7781 | |
0.7764 | |
0.7727 | |
0.7785 | |
0.7765 | |
0.7763 | |
0.7736 | |
0.7724 | |
0.7728 | |
0.7712 | |
0.7690 | |
0.7701 | |
0.7639 | |
0.7674 | |
0.7664 | |
0.7672 | |
0.7632 | |
0.7466 | |
0.7422 | |
0.7406 | |
0.7381 | |
0.7383 | |
0.7401 | |
0.7407 | |
0.7450 | |
0.7496 | |
0.7575 | |
0.7650 | |
0.7763 | |
0.7887 | |
0.7928 | |
0.7972 | |
0.7939 | |
0.7927 | |
0.7849 | |
0.7766 | |
0.7582 | |
0.7413 | |
0.7159 | |
0.6806 | |
0.6496 | |
0.6465 | |
0.6460 | |
0.6434 | |
0.6419 | |
0.6404 | |
0.6392 | |
0.6383 | |
0.6374 | |
0.6342 | |
0.6328 | |
0.6325 | |
0.6296 | |
0.6292 | |
0.6294 | |
0.6290 | |
0.6292 | |
0.6285 | |
0.6301 | |
0.6275 | |
0.6293 | |
0.6249 | |
0.6197 | |
0.6262 | |
0.6278 | |
0.6252 | |
0.6194 | |
0.6288 | |
0.6343 | |
0.6332 | |
0.6314 | |
0.6308 | |
0.6327 | |
0.6328 | |
0.6349 | |
0.6370 | |
0.6440 | |
0.6456 | |
0.6537 | |
0.6542 | |
0.6647 | |
0.6663 | |
0.6858 | |
0.6910 | |
0.7017 | |
0.6990 | |
0.6986 | |
0.6914 | |
0.6287 | |
0.5974 | |
0.5772 | |
0.5565 | |
0.5472 | |
0.5462 | |
0.5456 | |
0.5448 | |
0.5449 | |
0.5440 | |
0.5429 | |
0.5421 | |
0.5435 | |
0.5422 | |
0.5412 | |
0.5411 | |
0.5400 | |
0.5374 | |
0.5349 | |
0.5348 | |
0.5339 | |
0.5356 | |
0.5342 | |
0.5376 | |
0.5393 | |
0.5381 | |
0.5352 | |
0.5374 | |
0.5417 | |
0.5394 | |
0.5324 | |
0.5366 | |
0.5288 | |
0.5378 | |
0.5222 | |
0.5196 | |
0.5120 | |
0.5122 | |
0.5145 | |
0.5125 | |
0.5153 | |
0.5200 | |
0.5253 | |
0.5333 | |
0.5365 | |
0.5403 | |
0.5358 | |
0.5419 | |
0.5372 | |
0.5358 | |
0.5289 | |
0.5237 | |
0.4846 | |
0.4882 | |
0.4898 | |
0.4908 | |
0.4919 | |
0.4919 | |
0.4998 | |
0.4987 | |
0.4988 | |
0.4962 | |
0.4985 | |
0.5044 | |
0.5089 | |
0.5084 | |
0.5076 | |
0.5144 | |
0.5138 | |
0.5130 | |
0.5171 | |
0.5233 | |
0.5224 | |
0.5262 | |
0.5219 | |
0.5291 | |
0.5481 | |
0.5574 | |
0.5649 | |
0.5819 | |
0.5971 | |
0.6067 | |
0.6128 | |
0.6144 | |
0.6187 | |
0.6220 | |
0.6203 | |
0.6160 | |
0.6193 | |
0.6218 | |
0.6220 | |
0.6266 | |
0.6215 | |
0.6258 | |
0.6372 | |
0.6404 | |
0.6460 | |
0.6478 | |
0.6477 | |
0.6505 | |
0.6480 | |
0.6488 | |
0.6486 | |
0.6509 | |
0.6494 | |
0.6453 | |
0.6493 | |
0.6433 | |
0.6427 | |
0.6442 | |
0.6494 | |
0.6513 | |
0.6529 | |
0.6531 | |
0.6528 | |
0.6535 | |
0.6531 | |
0.6569 | |
0.6627 | |
0.6638 | |
0.6565 | |
0.6261 | |
0.6430 | |
0.6707 | |
0.6834 | |
0.7159 | |
0.7284 | |
0.7289 | |
0.7391 | |
0.7580 | |
0.7584 | |
0.7590 | |
0.7627 | |
0.7640 | |
0.7697 | |
0.7672 | |
0.7674 | |
0.7686 | |
0.7719 | |
0.7724 | |
0.7760 | |
0.7801 | |
0.8040 | |
0.8016 | |
0.8246 | |
0.7919 | |
0.8027 | |
0.8096 | |
0.8223 | |
0.8213 | |
0.8191 | |
0.8224 | |
0.8212 | |
0.8224 | |
0.8272 | |
0.8302 | |
0.8424 | |
0.8680 | |
0.8689 | |
0.8729 | |
0.8739 | |
0.8756 | |
0.8771 | |
0.8763 | |
0.8790 | |
0.8782 | |
0.8966 | |
0.8971 | |
0.8999 | |
0.9080 | |
0.9025 | |
1.1546 | |
1.1550 | |
1.1038 | |
1.1035 | |
1.1086 | |
1.1090 | |
1.1067 | |
1.0995 | |
1.0936 | |
1.0988 | |
1.0990 | |
1.1262 | |
1.1139 | |
1.1279 | |
1.1402 | |
1.1168 | |
1.1415 | |
1.1152 | |
1.1224 | |
1.1146 | |
1.1332 | |
1.1208 | |
1.1284 | |
1.1431 | |
1.1323 | |
1.1333 | |
1.1355 | |
1.1344 | |
1.1470 | |
1.1344 | |
1.1188 | |
1.1181 | |
1.1170 | |
1.0345 | |
1.1137 | |
1.1135 | |
1.1134 | |
1.1120 | |
1.1104 | |
1.1216 | |
1.1210 | |
1.1080 | |
1.1073 | |
1.1188 | |
1.1137 | |
1.1193 | |
1.1194 | |
1.1204 | |
1.0854 | |
1.0843 | |
1.0739 | |
1.1216 | |
1.1205 | |
1.1199 | |
1.1233 | |
1.1303 | |
1.1372 | |
1.1965 | |
1.1690 | |
1.1656 | |
1.1411 | |
1.1618 | |
1.1404 | |
1.1580 | |
1.1469 | |
1.1643 | |
1.1668 | |
1.1649 | |
1.1416 | |
1.1693 | |
1.1692 | |
1.1464 | |
1.1603 | |
1.1914 | |
1.2026 | |
1.1987 | |
1.2023 | |
1.2100 | |
1.2056 | |
1.2044 | |
1.2031 | |
1.1870 | |
1.1962 | |
1.1840 | |
1.1680 | |
1.1674 | |
1.1704 | |
1.1704 | |
1.1599 | |
1.1732 | |
1.1884 | |
1.2067 | |
1.2143 | |
1.2077 | |
1.2259 | |
1.1935 | |
1.2254 | |
1.2234 | |
1.1919 | |
1.1982 | |
1.1737 | |
1.1712 | |
1.1852 | |
1.1748 | |
1.2018 | |
1.1889 | |
1.2021 | |
1.1967 | |
1.1749 | |
1.1734 | |
1.1588 | |
1.1569 | |
1.1533 | |
1.1556 | |
1.1567 | |
1.1422 | |
1.1343 | |
1.1218 | |
1.1146 | |
1.1084 | |
1.1019 | |
1.0861 | |
1.0909 | |
1.0888 | |
1.0890 | |
1.0794 | |
1.0785 | |
1.0818 | |
1.0815 | |
1.0831 | |
1.0846 | |
1.0030 | |
1.0006 | |
0.9971 | |
0.9919 | |
0.9909 | |
0.9880 | |
0.9890 | |
0.9878 | |
0.9861 | |
0.9852 | |
0.9832 | |
0.9818 | |
0.9806 | |
0.9766 | |
0.9729 | |
0.9745 | |
0.9779 | |
0.9761 | |
0.9706 | |
0.9727 | |
0.9685 | |
0.9677 | |
0.9685 | |
0.9641 | |
0.9612 | |
0.9488 | |
0.9484 | |
0.9499 | |
0.9586 | |
0.9706 | |
0.9689 | |
0.9773 | |
0.9890 | |
1.0412 | |
1.0272 | |
1.0557 | |
1.0252 | |
1.0075 | |
1.0162 | |
1.0154 | |
1.0237 | |
1.0146 | |
1.0133 | |
1.0106 | |
1.0292 | |
1.0826 | |
1.0817 | |
1.0108 | |
1.0105 | |
1.0098 | |
1.0074 | |
1.0131 | |
1.0041 | |
1.0058 | |
1.0384 | |
1.0741 | |
1.0704 | |
1.0639 | |
1.0676 | |
1.0663 | |
1.0767 | |
1.0778 | |
1.0710 | |
1.0593 | |
1.0562 | |
1.0685 | |
1.0628 | |
1.0568 | |
1.0616 | |
1.1192 | |
1.1305 | |
1.1117 | |
1.1050 | |
1.1277 | |
1.1211 | |
1.1195 | |
1.1229 | |
1.1312 | |
1.1544 | |
1.1665 | |
1.1499 | |
1.1574 | |
1.1444 | |
1.1272 | |
1.1455 | |
1.1375 | |
1.1424 | |
1.1414 | |
1.1259 | |
1.1097 | |
1.1250 | |
1.1246 | |
1.1229 | |
1.1280 | |
1.1396 | |
1.1463 | |
1.1555 | |
1.1543 | |
1.1515 | |
1.1534 | |
1.1736 | |
1.1794 | |
1.1802 | |
1.1768 | |
1.1793 | |
1.1692 | |
1.1652 | |
1.1798 | |
1.1856 | |
1.1846 | |
1.1755 | |
1.1778 | |
1.1634 | |
1.1569 | |
1.1656 | |
1.1537 | |
1.1540 | |
1.1784 | |
1.1653 | |
1.1655 | |
1.1479 | |
1.1643 | |
1.1565 | |
1.1490 | |
1.1384 | |
1.1392 | |
1.1343 | |
1.1334 | |
1.1362 | |
1.1435 | |
1.1270 | |
1.1233 | |
1.1283 | |
1.1323 | |
1.1306 | |
1.1430 | |
1.1324 | |
1.1404 | |
1.1464 | |
1.1458 | |
1.1356 | |
1.1273 | |
1.1223 | |
1.1206 | |
1.1286 | |
1.1205 | |
1.1317 | |
1.1296 | |
1.1410 | |
1.1193 | |
1.1175 | |
1.1349 | |
1.1315 | |
1.1351 | |
1.1339 | |
1.1392 | |
1.1532 | |
1.1848 | |
1.1990 | |
1.2097 | |
1.1822 | |
1.1570 | |
1.1663 | |
1.2288 | |
1.2421 | |
1.2595 | |
1.2672 | |
1.2966 | |
1.3498 | |
1.3723 | |
1.3958 | |
1.3727 | |
1.4396 | |
1.4077 | |
1.4062 | |
1.3173 | |
1.3206 | |
1.3193 | |
1.2931 | |
1.2809 | |
1.2825 | |
1.2899 | |
1.2577 | |
1.2544 | |
1.2326 | |
1.2350 | |
1.2220 | |
1.2626 | |
1.2607 | |
1.2346 | |
1.2131 | |
1.2039 | |
1.2138 | |
1.2017 | |
1.1714 | |
1.1487 | |
1.1666 | |
1.1651 | |
1.1821 | |
1.1685 | |
1.1728 | |
1.1774 | |
1.1861 | |
1.1445 | |
1.1362 | |
1.1253 | |
1.1208 | |
1.1192 | |
1.1220 | |
1.1242 | |
1.1558 | |
1.1287 | |
1.1466 | |
1.1527 | |
1.1736 | |
1.1680 | |
1.1648 | |
1.1726 | |
1.1616 | |
1.1278 | |
1.1345 | |
1.1281 | |
1.1354 | |
1.1111 | |
1.1178 | |
1.1234 | |
1.1297 | |
1.1311 | |
1.1391 | |
1.1333 | |
1.1226 | |
1.1274 | |
1.1246 | |
1.1032 | |
1.1216 | |
1.1271 | |
1.1490 | |
1.1424 | |
1.1384 | |
1.1483 | |
1.1493 | |
1.1525 | |
1.1698 | |
1.1360 | |
1.1196 | |
1.1075 | |
1.0718 | |
1.0891 | |
1.1211 | |
1.0773 | |
1.0878 | |
1.0999 | |
1.0671 | |
1.1007 | |
1.0893 | |
1.0718 | |
1.0646 | |
1.0812 | |
1.0859 | |
1.0842 | |
1.0762 | |
1.0715 | |
1.0711 | |
1.0759 | |
1.0855 | |
1.0989 | |
1.1488 | |
1.1490 | |
1.1502 | |
1.1250 | |
1.1074 | |
1.1243 | |
1.0847 | |
1.0691 | |
1.0678 | |
1.0527 | |
1.0517 | |
1.0489 | |
1.0584 | |
1.0312 | |
1.0596 | |
1.0642 | |
1.0503 | |
1.0765 | |
1.0529 | |
1.0634 | |
1.0687 | |
1.0849 | |
1.0733 | |
1.0968 | |
1.0853 | |
1.1106 | |
1.1149 | |
1.1395 | |
1.1051 | |
1.1542 | |
1.1460 | |
1.1604 | |
1.1419 | |
1.1993 | |
1.1920 | |
1.2222 | |
1.2190 | |
1.2231 | |
1.2307 | |
1.2382 | |
1.2334 | |
1.2358 | |
1.2396 | |
1.2381 | |
1.2326 | |
1.2374 | |
1.2310 | |
1.2343 | |
1.2220 | |
1.1975 | |
1.2445 | |
1.2179 | |
1.2295 | |
1.2402 | |
1.2542 | |
1.2753 | |
1.2428 | |
1.2304 | |
1.2031 | |
1.2396 | |
1.2616 | |
1.2064 | |
1.1962 | |
1.1515 | |
1.1699 | |
1.1485 | |
1.1188 | |
1.1060 | |
1.0832 | |
1.0834 | |
1.0676 | |
1.0660 | |
1.0520 | |
1.0672 | |
1.0580 | |
1.0686 | |
1.0323 | |
1.0368 | |
1.0230 | |
1.0191 | |
1.0127 | |
0.9966 | |
0.9947 | |
1.0039 | |
0.9860 | |
1.0031 | |
1.0104 | |
0.9935 | |
0.9956 | |
1.0000 | |
1.0027 | |
1.0290 | |
1.0318 | |
1.0573 | |
1.0844 | |
1.0988 | |
1.1089 | |
1.1156 | |
1.1169 | |
1.1706 | |
1.1199 | |
1.0874 | |
1.0637 | |
1.0365 | |
1.0328 | |
1.0203 | |
1.0383 | |
1.0303 | |
1.0125 | |
1.0629 | |
1.0838 | |
1.0815 | |
1.0903 | |
1.0902 | |
1.0806 | |
1.0822 | |
1.0889 | |
1.0736 | |
1.0738 | |
1.0777 | |
1.0677 | |
1.0816 | |
1.0804 | |
1.0748 | |
1.0721 | |
1.0796 | |
1.0769 | |
1.0692 | |
1.0676 | |
1.0667 | |
1.0673 | |
1.0711 | |
1.0816 | |
1.0742 | |
1.0874 | |
1.0858 | |
1.0911 | |
1.0944 | |
1.1240 | |
1.1297 | |
1.1327 | |
1.1423 | |
1.1350 | |
1.4072 | |
1.4180 | |
1.4169 | |
1.4183 | |
1.4325 | |
1.4114 | |
1.4103 | |
1.4296 | |
1.4399 | |
1.4280 | |
1.4208 | |
1.4198 | |
1.4164 | |
1.4132 | |
1.4229 | |
1.4207 | |
1.4236 | |
1.4313 | |
1.4501 | |
1.4474 | |
1.4648 | |
1.4704 | |
1.4710 | |
1.4722 | |
1.4768 | |
1.4788 | |
1.4830 | |
1.4927 | |
1.4807 | |
1.4776 | |
1.4820 | |
1.4801 | |
1.4836 | |
1.4795 | |
1.4985 | |
1.5084 | |
1.4992 | |
1.5051 | |
1.4990 | |
1.5152 | |
1.4988 | |
1.4850 | |
1.4696 | |
1.4745 | |
1.4766 | |
1.4577 | |
1.4435 | |
1.4479 | |
1.4497 | |
1.4523 | |
1.4488 | |
1.4590 | |
1.4730 | |
1.4718 | |
1.4769 | |
1.4639 | |
1.4943 | |
1.4623 | |
1.4536 | |
1.4474 | |
1.4668 | |
1.4701 | |
1.4689 | |
1.4531 | |
1.4781 | |
1.4777 | |
1.4838 | |
1.4857 | |
1.4998 | |
1.4947 | |
1.4873 | |
1.5091 | |
1.4758 | |
1.4717 | |
1.4983 | |
1.5081 | |
1.4913 | |
1.5019 | |
1.4804 | |
1.4979 | |
1.5300 | |
1.5331 | |
1.5425 | |
1.5416 | |
1.5445 | |
1.5485 | |
1.5488 | |
1.5531 | |
1.5536 | |
1.5551 | |
1.5545 | |
1.5246 | |
1.5274 | |
1.5331 | |
1.5351 | |
1.5345 | |
1.5271 | |
1.5223 | |
1.5126 | |
1.5284 | |
1.6282 | |
1.6144 | |
1.6118 | |
1.6082 | |
1.5578 | |
1.5617 | |
1.5868 | |
1.6092 | |
1.6167 | |
1.6290 | |
1.6406 | |
1.6391 | |
1.6376 | |
1.6438 | |
1.6568 | |
1.6653 | |
1.6660 | |
1.6639 | |
1.6876 | |
1.7219 | |
1.7293 | |
1.6241 | |
1.6234 | |
1.6176 | |
1.6214 | |
1.6195 | |
1.8034 | |
1.8052 | |
1.7980 | |
1.7940 | |
1.7981 | |
1.7974 | |
1.7915 | |
1.7776 | |
1.7869 | |
1.8063 | |
1.7984 |