ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 516.6489 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 รูปีศรีลังกา = 167.6390 เมติคัลโมซัมบิกเก่า
Date | LKR/MZM |
---|---|
211.2147 | |
210.8901 | |
211.3894 | |
212.6596 | |
214.0658 | |
214.5404 | |
212.1556 | |
214.1721 | |
211.8030 | |
212.8965 | |
209.7359 | |
206.9268 | |
204.8495 | |
205.1004 | |
203.5386 | |
202.8010 | |
202.2782 | |
202.7175 | |
199.1893 | |
197.4297 | |
195.2718 | |
194.9732 | |
192.5392 | |
192.1027 | |
192.1851 | |
193.1156 | |
192.5729 | |
191.1975 | |
192.4069 | |
194.5487 | |
194.8458 | |
195.5885 | |
195.0817 | |
197.4136 | |
197.5521 | |
198.3860 | |
196.9215 | |
196.3570 | |
196.6208 | |
198.2686 | |
195.4128 | |
194.5301 | |
195.9588 | |
193.5777 | |
195.8922 | |
189.1825 | |
192.3078 | |
199.7997 | |
204.4460 | |
203.8335 | |
204.9719 | |
209.4656 | |
218.6698 | |
214.6517 | |
206.7766 | |
203.3447 | |
198.8809 | |
197.9339 | |
195.2875 | |
195.3406 | |
191.1160 | |
185.9236 | |
173.3566 | |
173.4778 | |
172.4645 | |
173.8872 | |
173.6682 | |
173.6440 | |
172.4893 | |
171.5170 | |
172.5333 | |
172.7042 | |
172.9293 | |
172.4408 | |
173.5824 | |
173.5243 | |
172.3572 | |
172.8207 | |
172.8135 | |
173.3030 | |
172.2973 | |
170.8842 | |
174.3258 | |
174.4497 | |
174.9070 | |
175.3618 | |
175.0789 | |
176.7880 | |
175.5680 | |
176.9097 | |
174.3874 | |
175.3679 | |
175.8994 | |
178.1499 | |
176.2853 | |
176.6346 | |
176.1636 | |
175.8258 | |
176.4078 | |
176.6683 | |
175.5139 | |
172.8206 | |
175.4845 | |
180.6386 | |
175.8248 | |
178.6013 | |
186.3304 | |
225.1293 | |
248.4888 | |
313.3458 | |
313.5145 | |
312.6818 | |
312.4833 | |
310.7463 | |
308.3804 | |
312.0946 | |
314.1339 | |
311.2954 | |
312.7253 | |
310.7018 | |
313.0016 | |
312.5370 | |
312.3522 | |
311.6923 | |
313.2518 | |
313.8101 | |
313.6129 | |
312.2560 | |
312.2999 | |
315.1253 | |
316.5057 | |
316.3624 | |
316.0209 | |
314.9637 | |
315.7932 | |
313.7777 | |
316.0535 | |
314.9395 | |
316.0424 | |
316.6568 | |
316.5701 | |
314.3314 | |
316.2282 | |
315.8101 | |
316.7754 | |
313.3984 | |
313.2695 | |
311.5225 | |
308.6409 | |
304.8309 | |
300.4101 | |
295.5830 | |
294.1348 | |
289.1570 | |
286.3130 | |
283.3379 | |
289.3599 | |
329.3452 | |
350.2462 | |
359.6404 | |
376.2008 | |
381.0366 | |
383.1999 | |
381.7161 | |
381.3196 | |
385.4355 | |
376.9246 | |
387.4902 | |
392.4220 | |
398.1953 | |
392.3698 | |
392.2582 | |
395.0588 | |
395.2053 | |
397.0997 | |
398.4963 | |
393.6949 | |
395.8188 | |
393.3926 | |
392.6499 | |
391.7262 | |
389.7069 | |
387.4450 | |
385.1220 | |
384.5547 | |
386.2063 | |
384.2391 | |
381.8826 | |
383.5592 | |
384.6971 | |
381.5288 | |
377.5699 | |
376.4610 | |
376.0510 | |
374.2571 | |
373.1695 | |
373.8221 | |
368.4346 | |
368.0210 | |
371.3385 | |
368.8682 | |
367.5207 | |
360.4449 | |
358.5807 | |
356.1107 | |
348.6208 | |
349.6381 | |
348.7760 | |
342.4069 | |
353.8052 | |
354.7304 | |
353.2830 | |
358.5057 | |
354.6918 | |
352.9974 | |
350.3333 | |
351.3933 | |
348.7001 | |
346.6742 | |
342.0635 | |
338.8471 | |
337.3204 | |
334.0665 | |
337.8634 | |
347.4639 | |
348.5908 | |
347.7027 | |
349.8813 | |
351.6061 | |
348.1137 | |
346.4017 | |
341.2332 | |
341.5505 | |
340.6770 | |
340.7458 | |
337.5703 | |
335.3173 | |
340.5198 | |
338.2142 | |
343.8149 | |
340.0319 | |
340.3839 | |
336.1448 | |
340.9250 | |
345.8739 | |
348.3074 | |
348.5861 | |
348.3389 | |
349.5138 | |
347.4900 | |
347.0708 | |
348.9962 | |
345.8083 | |
348.3291 | |
355.8302 | |
359.0474 | |
356.7159 | |
363.5648 | |
365.3615 | |
364.8420 | |
361.4633 | |
364.3448 | |
353.9260 | |
349.5566 | |
347.4958 | |
344.6001 | |
343.8487 | |
344.5910 | |
350.0401 | |
349.8542 | |
340.8328 | |
341.0880 | |
337.8339 | |
335.6095 | |
334.0674 | |
339.4858 | |
340.5213 | |
345.3107 | |
341.5852 | |
339.9635 | |
345.6318 | |
344.3060 | |
348.3522 | |
349.3050 | |
351.7421 | |
354.9099 | |
351.9377 | |
360.0995 | |
364.1595 | |
366.9502 | |
363.4299 | |
372.9668 | |
368.9189 | |
365.8720 | |
359.8821 | |
358.3340 | |
365.3620 | |
362.9526 | |
364.6789 | |
370.0176 | |
371.9058 | |
370.1834 | |
365.9454 | |
370.1089 | |
373.9610 | |
376.3430 | |
374.2469 | |
378.6546 | |
374.4007 | |
373.3492 | |
377.8066 | |
386.1346 | |
393.1365 | |
395.4907 | |
394.0810 | |
394.4133 | |
394.6791 | |
393.3151 | |
394.8992 | |
393.8429 | |
393.0396 | |
382.8314 | |
379.3988 | |
375.1133 | |
378.6630 | |
378.1796 | |
383.4746 | |
385.2687 | |
388.7946 | |
393.0859 | |
392.2868 | |
397.8236 | |
395.2085 | |
399.1430 | |
396.8380 | |
399.2439 | |
400.7572 | |
404.0067 | |
400.0344 | |
399.5800 | |
403.6409 | |
398.4713 | |
400.1188 | |
398.3451 | |
398.6634 | |
396.8873 | |
396.3487 | |
393.0031 | |
393.2883 | |
393.3552 | |
394.1144 | |
394.3051 | |
396.9245 | |
392.9836 | |
394.4507 | |
399.0572 | |
403.7750 | |
424.1329 | |
424.8631 | |
432.3960 | |
435.4716 | |
439.4349 | |
443.7077 | |
446.6581 | |
448.7806 | |
451.9587 | |
461.3053 | |
457.3837 | |
463.8151 | |
465.2625 | |
463.4523 | |
468.0014 | |
469.2149 | |
472.8948 | |
471.8493 | |
481.4958 | |
482.8880 | |
486.3550 | |
489.9898 | |
496.4486 | |
497.4480 | |
515.3458 | |
467.4896 | |
461.6413 | |
465.7861 | |
467.6888 | |
466.3728 | |
463.2804 | |
461.1152 | |
460.9775 | |
463.8150 | |
465.2263 | |
465.8367 | |
463.9085 | |
462.7469 | |
465.9751 | |
467.3582 | |
463.1170 | |
452.2455 | |
450.1772 | |
447.6733 | |
437.0798 | |
420.9912 | |
407.0786 | |
394.4570 | |
388.7933 | |
377.2292 | |
380.7819 | |
355.1392 | |
353.5669 | |
352.0873 | |
359.5726 | |
354.2078 | |
348.5261 | |
353.3647 | |
349.8025 | |
342.6840 | |
348.8005 | |
339.0117 | |
339.2231 | |
327.2534 | |
326.6642 | |
323.2285 | |
315.4500 | |
324.5923 | |
326.3419 | |
335.8423 | |
336.9447 | |
350.3622 | |
355.5115 | |
371.0043 | |
353.2978 | |
316.9363 | |
316.4218 |