ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /HKD ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีศรีลังกา = 0.081045 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 รูปีศรีลังกา = 0.021104 ดอลลาร์ฮ่องกง
Date | LKR/HKD |
---|---|
0.026317 | |
0.026059 | |
0.026189 | |
0.026262 | |
0.026057 | |
0.025882 | |
0.025599 | |
0.025481 | |
0.025387 | |
0.025171 | |
0.025022 | |
0.024936 | |
0.024984 | |
0.024583 | |
0.024428 | |
0.024296 | |
0.024207 | |
0.024046 | |
0.023950 | |
0.023842 | |
0.023832 | |
0.023803 | |
0.023653 | |
0.023791 | |
0.023859 | |
0.023913 | |
0.023897 | |
0.024008 | |
0.024102 | |
0.024186 | |
0.024121 | |
0.024006 | |
0.024160 | |
0.024283 | |
0.024470 | |
0.024237 | |
0.024135 | |
0.024270 | |
0.024110 | |
0.024352 | |
0.023584 | |
0.024236 | |
0.025005 | |
0.025460 | |
0.025325 | |
0.025467 | |
0.026023 | |
0.026982 | |
0.026361 | |
0.025573 | |
0.025035 | |
0.024603 | |
0.024548 | |
0.024375 | |
0.024124 | |
0.023750 | |
0.023169 | |
0.021612 | |
0.021642 | |
0.021505 | |
0.021493 | |
0.021414 | |
0.021501 | |
0.021340 | |
0.021243 | |
0.021354 | |
0.021368 | |
0.021314 | |
0.021169 | |
0.021146 | |
0.021187 | |
0.021227 | |
0.021430 | |
0.021537 | |
0.021464 | |
0.021493 | |
0.021443 | |
0.021452 | |
0.021816 | |
0.021666 | |
0.021819 | |
0.021677 | |
0.021864 | |
0.021849 | |
0.021803 | |
0.021593 | |
0.021790 | |
0.021920 | |
0.022118 | |
0.021930 | |
0.021766 | |
0.021889 | |
0.021790 | |
0.021981 | |
0.021885 | |
0.021671 | |
0.021512 | |
0.021802 | |
0.022472 | |
0.021789 | |
0.022142 | |
0.023080 | |
0.027944 | |
0.030730 | |
0.038778 | |
0.038662 | |
0.038526 | |
0.038517 | |
0.038415 | |
0.038404 | |
0.038537 | |
0.038465 | |
0.038434 | |
0.038423 | |
0.038389 | |
0.038527 | |
0.038620 | |
0.038487 | |
0.038465 | |
0.038417 | |
0.038549 | |
0.038678 | |
0.038537 | |
0.038489 | |
0.038802 | |
0.038890 | |
0.038939 | |
0.038908 | |
0.039028 | |
0.038997 | |
0.038823 | |
0.038987 | |
0.039003 | |
0.039021 | |
0.039022 | |
0.038968 | |
0.038989 | |
0.039119 | |
0.039040 | |
0.039036 | |
0.038990 | |
0.039017 | |
0.039194 | |
0.039292 | |
0.039244 | |
0.039407 | |
0.039418 | |
0.039410 | |
0.039424 | |
0.039898 | |
0.040107 | |
0.038574 | |
0.039018 | |
0.039040 | |
0.039172 | |
0.039333 | |
0.039572 | |
0.039874 | |
0.040072 | |
0.039840 | |
0.039754 | |
0.039976 | |
0.039244 | |
0.040272 | |
0.041015 | |
0.041480 | |
0.041247 | |
0.041279 | |
0.041411 | |
0.041567 | |
0.041711 | |
0.041821 | |
0.041944 | |
0.041991 | |
0.042003 | |
0.042067 | |
0.042028 | |
0.042058 | |
0.041970 | |
0.041842 | |
0.041759 | |
0.042049 | |
0.041950 | |
0.041726 | |
0.041891 | |
0.042169 | |
0.041962 | |
0.041791 | |
0.041723 | |
0.041777 | |
0.041697 | |
0.041714 | |
0.041594 | |
0.041511 | |
0.041669 | |
0.041885 | |
0.041671 | |
0.041751 | |
0.041295 | |
0.041166 | |
0.040931 | |
0.040250 | |
0.040255 | |
0.040942 | |
0.040114 | |
0.041194 | |
0.041771 | |
0.042126 | |
0.042685 | |
0.042748 | |
0.042879 | |
0.042782 | |
0.042798 | |
0.042801 | |
0.042832 | |
0.042849 | |
0.042808 | |
0.042844 | |
0.042860 | |
0.042942 | |
0.043008 | |
0.043207 | |
0.043168 | |
0.043250 | |
0.043595 | |
0.043382 | |
0.043411 | |
0.043211 | |
0.043143 | |
0.043307 | |
0.043399 | |
0.042970 | |
0.043181 | |
0.043326 | |
0.043514 | |
0.043619 | |
0.043801 | |
0.044242 | |
0.044351 | |
0.044352 | |
0.044378 | |
0.044397 | |
0.044541 | |
0.044276 | |
0.044108 | |
0.044315 | |
0.044258 | |
0.044453 | |
0.044383 | |
0.044547 | |
0.044655 | |
0.044437 | |
0.044220 | |
0.044686 | |
0.044974 | |
0.044911 | |
0.044911 | |
0.045012 | |
0.044063 | |
0.043937 | |
0.043960 | |
0.043690 | |
0.043687 | |
0.043693 | |
0.044134 | |
0.044417 | |
0.043272 | |
0.043124 | |
0.042999 | |
0.042981 | |
0.042784 | |
0.043125 | |
0.043448 | |
0.043665 | |
0.043648 | |
0.043435 | |
0.044402 | |
0.044608 | |
0.045001 | |
0.045158 | |
0.045424 | |
0.045991 | |
0.045985 | |
0.046313 | |
0.046260 | |
0.047571 | |
0.048306 | |
0.048508 | |
0.048807 | |
0.048941 | |
0.048991 | |
0.049111 | |
0.049191 | |
0.049261 | |
0.049113 | |
0.049417 | |
0.049591 | |
0.049477 | |
0.049122 | |
0.049420 | |
0.049420 | |
0.049624 | |
0.049709 | |
0.049734 | |
0.049831 | |
0.049739 | |
0.050034 | |
0.050385 | |
0.050658 | |
0.050560 | |
0.050301 | |
0.050320 | |
0.050418 | |
0.050515 | |
0.050505 | |
0.050238 | |
0.050482 | |
0.050667 | |
0.050875 | |
0.050721 | |
0.050877 | |
0.050814 | |
0.051027 | |
0.051200 | |
0.051010 | |
0.050914 | |
0.050926 | |
0.050637 | |
0.050632 | |
0.050840 | |
0.050884 | |
0.050834 | |
0.050771 | |
0.050814 | |
0.050878 | |
0.050942 | |
0.050970 | |
0.051004 | |
0.050896 | |
0.051278 | |
0.051341 | |
0.051314 | |
0.050978 | |
0.050951 | |
0.051336 | |
0.050808 | |
0.050847 | |
0.050858 | |
0.050834 | |
0.050945 | |
0.050982 | |
0.051025 | |
0.051049 | |
0.050952 | |
0.051078 | |
0.051056 | |
0.050984 | |
0.051050 | |
0.051171 | |
0.051127 | |
0.051295 | |
0.051167 | |
0.051005 | |
0.051017 | |
0.051429 | |
0.051312 | |
0.051089 | |
0.051310 | |
0.051275 | |
0.051372 | |
0.051955 | |
0.051801 | |
0.051737 | |
0.052046 | |
0.051704 | |
0.051830 | |
0.051843 | |
0.052120 | |
0.052496 | |
0.052189 | |
0.052189 | |
0.052308 | |
0.052276 | |
0.052675 | |
0.052684 | |
0.052809 | |
0.052765 | |
0.052816 | |
0.052939 | |
0.053249 | |
0.053575 | |
0.053226 | |
0.053294 | |
0.053378 | |
0.053444 | |
0.053274 | |
0.053162 | |
0.053186 | |
0.053107 | |
0.053655 | |
0.053460 | |
0.052499 | |
0.053642 | |
0.053540 | |
0.052871 | |
0.053238 | |
0.053232 | |
0.053435 | |
0.053505 | |
0.053690 | |
0.053504 | |
0.053783 | |
0.053899 | |
0.053415 | |
0.053434 | |
0.053857 | |
0.054163 | |
0.054110 | |
0.053981 | |
0.054284 | |
0.054294 | |
0.054409 | |
0.054353 | |
0.054269 | |
0.054401 | |
0.054291 | |
0.053962 | |
0.054232 | |
0.054327 | |
0.054399 | |
0.054650 | |
0.054419 | |
0.054681 | |
0.054897 | |
0.054591 | |
0.054941 | |
0.054937 | |
0.055003 | |
0.055284 | |
0.054889 | |
0.054959 | |
0.055043 | |
0.055477 | |
0.056284 | |
0.057647 | |
0.057813 | |
0.057791 | |
0.057946 | |
0.057995 | |
0.057982 | |
0.057892 | |
0.057901 | |
0.057989 | |
0.057926 | |
0.057871 | |
0.057859 | |
0.057864 | |
0.057885 | |
0.057925 | |
0.058122 | |
0.058139 | |
0.058236 | |
0.058243 | |
0.058204 | |
0.058250 | |
0.058820 | |
0.058315 | |
0.058260 | |
0.058383 | |
0.058307 | |
0.058243 | |
0.058341 | |
0.058277 | |
0.058367 | |
0.058537 | |
0.058749 | |
0.058816 | |
0.058941 | |
0.059067 | |
0.059125 | |
0.059082 | |
0.059079 | |
0.059089 | |
0.059155 | |
0.059183 | |
0.059195 | |
0.059241 | |
0.059229 | |
0.059283 | |
0.059363 | |
0.059410 | |
0.059501 | |
0.059485 | |
0.059492 | |
0.059533 | |
0.059514 | |
0.059520 | |
0.059534 | |
0.059546 | |
0.059534 | |
0.059512 | |
0.059516 | |
0.059504 | |
0.059517 | |
0.059494 | |
0.059471 | |
0.059491 | |
0.059515 | |
0.059503 | |
0.059476 | |
0.059461 | |
0.059476 | |
0.059463 | |
0.059310 | |
0.059353 | |
0.059319 | |
0.059365 | |
0.059346 | |
0.059348 | |
0.059379 | |
0.059469 | |
0.059451 | |
0.059407 | |
0.059206 | |
0.059278 | |
0.059389 | |
0.059390 | |
0.059414 | |
0.059310 | |
0.059329 | |
0.059313 | |
0.059283 | |
0.059307 | |
0.059277 | |
0.059273 | |
0.059137 | |
0.059110 | |
0.059113 | |
0.059130 | |
0.059117 | |
0.059227 | |
0.059216 | |
0.059226 | |
0.059114 | |
0.058754 | |
0.058686 | |
0.058640 | |
0.058386 | |
0.058292 | |
0.058473 | |
0.058800 | |
0.058892 | |
0.058924 | |
0.058944 | |
0.058909 | |
0.059251 | |
0.059205 | |
0.059322 | |
0.060154 | |
0.060351 | |
0.061261 | |
0.061372 | |
0.061444 | |
0.061459 | |
0.061430 | |
0.061397 | |
0.061195 | |
0.061404 | |
0.061899 | |
0.061817 | |
0.061355 | |
0.061228 | |
0.061468 | |
0.061306 | |
0.060898 | |
0.060878 | |
0.061189 | |
0.061372 | |
0.061395 | |
0.061009 | |
0.061208 | |
0.061405 | |
0.060838 | |
0.060774 | |
0.061062 | |
0.060270 | |
0.060178 | |
0.059872 | |
0.059590 | |
0.059590 | |
0.059367 | |
0.059433 | |
0.059726 | |
0.059823 | |
0.060371 | |
0.060426 | |
0.060088 | |
0.059138 | |
0.058709 | |
0.058646 | |
0.058623 | |
0.058559 | |
0.058714 | |
0.058818 | |
0.058844 | |
0.058861 | |
0.059314 | |
0.058072 | |
0.058148 | |
0.058163 | |
0.058193 | |
0.058735 | |
0.058827 | |
0.059403 | |
0.059143 | |
0.059871 | |
0.060361 | |
0.060948 | |
0.059806 | |
0.059072 | |
0.060654 | |
0.061864 | |
0.060241 | |
0.059766 | |
0.059350 | |
0.063680 | |
0.063709 | |
0.063166 | |
0.065572 | |
0.066384 | |
0.067945 | |
0.068147 | |
0.068161 | |
0.068228 | |
0.068208 | |
0.068190 | |
0.068307 | |
0.068365 | |
0.068361 | |
0.068241 | |
0.068469 | |
0.070578 | |
0.070689 | |
0.070640 | |
0.070550 | |
0.070662 | |
0.070596 | |
0.070643 | |
0.070668 | |
0.070901 | |
0.070866 | |
0.070883 | |
0.070772 | |
0.070949 | |
0.070959 | |
0.071134 | |
0.071122 | |
0.071218 | |
0.071181 | |
0.071223 | |
0.071140 | |
0.071082 | |
0.071055 | |
0.071123 | |
0.071086 | |
0.071000 | |
0.070883 | |
0.070761 | |
0.070853 | |
0.070811 | |
0.070672 | |
0.070533 | |
0.070469 | |
0.070465 | |
0.070447 | |
0.070656 | |
0.070653 | |
0.070714 | |
0.070620 | |
0.070323 | |
0.070208 | |
0.070282 | |
0.070229 | |
0.070320 | |
0.070350 | |
0.070176 | |
0.070209 | |
0.070049 | |
0.070000 | |
0.069959 | |
0.070163 | |
0.069840 | |
0.069695 | |
0.069662 | |
0.069421 | |
0.069529 | |
0.069414 | |
0.069490 | |
0.068960 | |
0.069450 | |
0.069434 | |
0.069414 | |
0.069074 | |
0.069029 | |
0.069100 | |
0.069053 | |
0.069190 | |
0.069133 | |
0.069144 | |
0.069038 | |
0.068838 | |
0.068990 | |
0.068643 | |
0.068715 | |
0.068505 | |
0.068473 | |
0.068635 | |
0.068631 | |
0.068486 | |
0.068573 | |
0.068609 | |
0.067460 | |
0.068011 | |
0.067709 | |
0.067986 | |
0.068380 | |
0.068156 | |
0.067651 | |
0.067813 | |
0.068364 | |
0.068058 | |
0.067650 | |
0.067885 | |
0.067911 | |
0.067769 | |
0.067768 | |
0.067914 | |
0.067960 | |
0.067841 | |
0.067791 | |
0.067833 | |
0.067812 | |
0.067751 | |
0.067740 | |
0.067745 | |
0.067679 | |
0.067768 | |
0.067591 | |
0.067529 | |
0.067495 | |
0.067510 | |
0.067505 | |
0.067516 | |
0.067517 | |
0.067528 | |
0.067504 | |
0.067501 | |
0.067538 | |
0.067547 | |
0.067521 | |
0.067502 | |
0.067505 | |
0.067475 | |
0.067501 | |
0.067629 | |
0.067481 | |
0.067476 | |
0.067493 | |
0.067455 | |
0.067491 | |
0.067486 | |
0.067470 | |
0.067383 | |
0.066183 | |
0.064560 | |
0.064496 | |
0.066210 | |
0.066957 | |
0.066945 | |
0.067324 | |
0.067999 | |
0.067888 | |
0.067799 | |
0.067899 | |
0.067915 | |
0.067989 | |
0.068004 | |
0.068057 | |
0.068143 | |
0.067704 | |
0.068146 | |
0.068260 | |
0.068191 | |
0.069249 | |
0.069671 | |
0.070282 | |
0.070472 | |
0.070535 | |
0.070461 | |
0.070457 | |
0.070447 | |
0.071818 | |
0.071776 | |
0.071821 | |
0.071950 | |
0.071978 | |
0.072108 | |
0.072228 | |
0.072346 | |
0.072444 | |
0.072543 | |
0.072464 | |
0.072563 | |
0.072464 | |
0.072555 | |
0.072545 | |
0.072506 | |
0.072461 | |
0.072423 | |
0.072555 | |
0.072427 | |
0.072407 | |
0.072355 | |
0.072462 | |
0.072350 | |
0.072470 | |
0.072268 | |
0.072207 | |
0.072261 | |
0.072205 | |
0.072408 | |
0.072190 | |
0.072262 | |
0.072150 | |
0.072480 | |
0.072178 | |
0.072267 | |
0.072364 | |
0.072298 | |
0.072448 | |
0.072291 | |
0.072357 | |
0.072098 | |
0.071934 | |
0.071781 | |
0.071939 | |
0.071546 | |
0.071535 | |
0.070508 | |
0.070478 | |
0.070479 | |
0.070597 | |
0.070359 | |
0.069493 | |
0.068816 | |
0.068337 | |
0.068248 | |
0.068468 | |
0.068529 | |
0.068628 | |
0.068914 | |
0.068978 | |
0.069139 | |
0.069792 | |
0.069886 | |
0.069973 | |
0.070011 | |
0.069972 | |
0.069986 | |
0.070094 | |
0.070185 | |
0.070377 | |
0.070490 | |
0.070435 | |
0.070450 | |
0.070656 | |
0.070565 | |
0.070400 | |
0.070466 | |
0.070704 | |
0.071151 | |
0.071289 | |
0.072127 | |
0.071884 | |
0.071704 | |
0.071144 | |
0.071494 | |
0.071812 | |
0.071899 | |
0.071927 | |
0.071988 | |
0.071878 | |
0.071863 | |
0.071837 | |
0.071967 | |
0.071661 | |
0.072381 | |
0.075648 | |
0.072249 | |
0.071603 | |
0.071877 | |
0.071986 | |
0.071632 | |
0.072255 | |
0.072558 | |
0.072380 | |
0.073303 | |
0.072852 | |
0.074322 | |
0.074971 | |
0.075917 | |
0.075964 | |
0.075874 | |
0.076162 | |
0.075357 | |
0.074771 | |
0.074849 | |
0.074794 | |
0.074749 | |
0.074776 | |
0.074807 | |
0.074749 | |
0.074690 | |
0.074727 | |
0.075003 | |
0.075134 | |
0.075406 | |
0.075341 | |
0.075339 | |
0.075359 | |
0.075365 | |
0.075436 | |
0.075498 | |
0.075593 | |
0.075635 | |
0.075665 | |
0.075534 | |
0.075515 | |
0.075554 | |
0.075688 | |
0.075680 | |
0.075940 | |
0.076034 | |
0.075997 | |
0.075902 | |
0.075920 | |
0.075884 | |
0.075995 | |
0.077719 | |
0.075972 | |
0.075970 | |
0.076035 | |
0.076020 | |
0.076064 | |
0.076092 | |
0.076224 | |
0.076129 | |
0.076106 | |
0.076375 | |
0.076416 | |
0.076525 | |
0.076539 | |
0.076305 | |
0.076560 | |
0.076540 | |
0.076605 | |
0.077011 | |
0.077060 | |
0.077026 | |
0.077170 | |
0.077356 | |
0.077229 | |
0.077442 | |
0.077704 | |
0.077669 | |
0.077935 | |
0.077715 | |
0.077772 | |
0.077868 | |
0.077850 | |
0.078122 | |
0.078123 | |
0.078075 | |
0.078249 | |
0.078131 | |
0.078281 | |
0.078295 | |
0.078223 | |
0.078444 | |
0.078457 | |
0.078808 | |
0.078259 | |
0.078402 | |
0.078495 | |
0.078494 | |
0.078429 | |
0.078769 | |
0.078084 | |
0.079237 | |
0.079529 | |
0.075174 | |
0.074811 | |
0.074045 | |
0.073894 | |
0.074204 | |
0.074159 | |
0.074128 | |
0.074152 | |
0.074510 | |
0.074691 | |
0.074815 | |
0.074929 | |
0.075115 | |
0.075256 | |
0.075315 | |
0.075332 | |
0.075781 | |
0.075776 | |
0.075655 | |
0.075603 | |
0.075668 | |
0.074981 | |
0.075018 | |
0.075430 | |
0.076655 | |
0.076573 | |
0.076212 | |
0.076173 | |
0.077334 | |
0.077520 | |
0.078664 | |
0.078546 | |
0.078900 | |
0.078819 | |
0.078674 | |
0.079242 | |
0.078312 | |
0.079211 | |
0.079541 | |
0.079306 | |
0.078434 | |
0.079180 |