ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /SEK ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กีบลาว = 0.0011715 โครนาสวีเดน
ขั้นต่ำใน
1 กีบลาว = 0.0004837 โครนาสวีเดน
Date | LAK/SEK |
---|---|
0.0005073 | |
0.0005125 | |
0.0005103 | |
0.0005118 | |
0.0005002 | |
0.0005119 | |
0.0005029 | |
0.0004974 | |
0.0004906 | |
0.0004964 | |
0.0004926 | |
0.0004985 | |
0.0004993 | |
0.0005092 | |
0.0005043 | |
0.0005064 | |
0.0005011 | |
0.0004964 | |
0.0004892 | |
0.0004853 | |
0.0004960 | |
0.0005059 | |
0.0005036 | |
0.0005036 | |
0.0005046 | |
0.0005222 | |
0.0005269 | |
0.0005380 | |
0.0005304 | |
0.0005278 | |
0.0005342 | |
0.0005425 | |
0.0005507 | |
0.0005585 | |
0.0005604 | |
0.0005575 | |
0.0005585 | |
0.0005643 | |
0.0005588 | |
0.0005457 | |
0.0005514 | |
0.0005436 | |
0.0005351 | |
0.0005614 | |
0.0005720 | |
0.0005674 | |
0.0005836 | |
0.0005941 | |
0.0006008 | |
0.0006123 | |
0.0005998 | |
0.0005895 | |
0.0005821 | |
0.0005982 | |
0.0005993 | |
0.0006019 | |
0.0006268 | |
0.0006183 | |
0.0006136 | |
0.0006137 | |
0.0006155 | |
0.0006273 | |
0.0006176 | |
0.0006071 | |
0.0006174 | |
0.0006074 | |
0.0006024 | |
0.0006059 | |
0.0005996 | |
0.0005975 | |
0.0005998 | |
0.0006186 | |
0.0006244 | |
0.0006117 | |
0.0006307 | |
0.0006359 | |
0.0006546 | |
0.0006489 | |
0.0006734 | |
0.0006661 | |
0.0006985 | |
0.0006753 | |
0.0006651 | |
0.0006902 | |
0.0006930 | |
0.0007019 | |
0.0006792 | |
0.0006667 | |
0.0006702 | |
0.0006770 | |
0.0006915 | |
0.0007067 | |
0.0006879 | |
0.0006779 | |
0.0006744 | |
0.0006940 | |
0.0007021 | |
0.0007269 | |
0.0007400 | |
0.0007741 | |
0.0008022 | |
0.0007998 | |
0.0008077 | |
0.0008233 | |
0.0008369 | |
0.0008728 | |
0.0008311 | |
0.0008252 | |
0.0008199 | |
0.0008014 | |
0.0008234 | |
0.0008206 | |
0.0007970 | |
0.0008086 | |
0.0008134 | |
0.0008153 | |
0.0008229 | |
0.0008253 | |
0.0007639 | |
0.0008355 | |
0.0008368 | |
0.0008283 | |
0.0008223 | |
0.0008298 | |
0.0008429 | |
0.0008548 | |
0.0008705 | |
0.0008761 | |
0.0008813 | |
0.0009013 | |
0.0008975 | |
0.0008933 | |
0.0009024 | |
0.0009085 | |
0.0009025 | |
0.0009093 | |
0.0008990 | |
0.0009025 | |
0.0009145 | |
0.0009040 | |
0.0009017 | |
0.0008979 | |
0.0009017 | |
0.0008798 | |
0.0008744 | |
0.0008770 | |
0.0008814 | |
0.0008830 | |
0.0008843 | |
0.0008954 | |
0.0008899 | |
0.0008927 | |
0.0009101 | |
0.0009266 | |
0.0009245 | |
0.0009080 | |
0.0009077 | |
0.0009163 | |
0.0009005 | |
0.0008849 | |
0.0008864 | |
0.0008983 | |
0.0009028 | |
0.0008886 | |
0.0009012 | |
0.0008920 | |
0.0008883 | |
0.0008909 | |
0.0008891 | |
0.0009051 | |
0.0009051 | |
0.0009243 | |
0.0009302 | |
0.0009284 | |
0.0009311 | |
0.0009618 | |
0.0009426 | |
0.0009554 | |
0.0009536 | |
0.0009637 | |
0.0009780 | |
0.0009671 | |
0.0009590 | |
0.0009631 | |
0.0009511 | |
0.0009656 | |
0.0009552 | |
0.0009643 | |
0.0009646 | |
0.0009627 | |
0.0009908 | |
0.0010163 | |
0.0010226 | |
0.0010324 | |
0.0010354 | |
0.0010283 | |
0.0010204 | |
0.0010404 | |
0.0010751 | |
0.0010787 | |
0.0010976 | |
0.0010996 | |
0.0011146 | |
0.0011174 | |
0.0011140 | |
0.0011294 | |
0.0011243 | |
0.0011523 | |
0.0010993 | |
0.0010636 | |
0.0010712 | |
0.0010935 | |
0.0010884 | |
0.0010863 | |
0.0010855 | |
0.0010840 | |
0.0010706 | |
0.0010657 | |
0.0010587 | |
0.0010520 | |
0.0010620 | |
0.0010563 | |
0.0010739 | |
0.0010757 | |
0.0010882 | |
0.0010885 | |
0.0010953 | |
0.0010876 | |
0.0010983 | |
0.0010925 | |
0.0011129 | |
0.0011243 | |
0.0011134 | |
0.0011012 | |
0.0010985 | |
0.0010997 | |
0.0011212 | |
0.0011081 | |
0.0011119 | |
0.0010984 | |
0.0011011 | |
0.0010860 | |
0.0010808 | |
0.0010771 | |
0.0010863 | |
0.0010713 | |
0.0010672 | |
0.0010899 | |
0.0010817 | |
0.0010911 | |
0.0011012 | |
0.0011156 | |
0.0011117 | |
0.0011043 | |
0.0010976 | |
0.0010771 | |
0.0010734 | |
0.0010742 | |
0.0010768 | |
0.0010762 | |
0.0010728 | |
0.0010910 | |
0.0010898 | |
0.0010842 | |
0.0010775 | |
0.0010852 | |
0.0010635 | |
0.0010576 | |
0.0010524 | |
0.0010453 | |
0.0010401 | |
0.0010455 | |
0.0010595 | |
0.0010598 | |
0.0010646 | |
0.0010546 | |
0.0010637 | |
0.0010532 | |
0.0010720 | |
0.0010601 | |
0.0010714 | |
0.0010549 | |
0.0010499 | |
0.0010645 | |
0.0010498 | |
0.0010310 | |
0.0010468 | |
0.0010641 | |
0.0010675 | |
0.0010679 | |
0.0010740 | |
0.0010731 | |
0.0010565 | |
0.0010376 | |
0.0010518 | |
0.0010449 | |
0.0010338 | |
0.0010633 | |
0.0010527 | |
0.0010491 | |
0.0010366 | |
0.0010440 | |
0.0010545 | |
0.0010398 | |
0.0010363 | |
0.0010593 | |
0.0010507 | |
0.0010249 | |
0.0010120 | |
0.0010100 | |
0.0010110 | |
0.0009856 | |
0.0009841 | |
0.0009927 | |
0.0009956 | |
0.0009830 | |
0.0009655 | |
0.0009712 | |
0.0009616 | |
0.0009504 | |
0.0009653 | |
0.0009647 | |
0.0009875 | |
0.0009858 | |
0.0010024 | |
0.0010123 | |
0.0010216 | |
0.0010128 | |
0.0009933 | |
0.0010153 | |
0.0010079 | |
0.0010104 | |
0.0010041 | |
0.0009851 | |
0.0009767 | |
0.0009783 | |
0.0009830 | |
0.0009682 | |
0.0009602 | |
0.0009619 | |
0.0009598 | |
0.0009654 | |
0.0009793 | |
0.0009789 | |
0.0009840 | |
0.0010084 | |
0.0009928 | |
0.0010016 | |
0.0010212 | |
0.0010284 | |
0.0010572 | |
0.0010550 | |
0.0010658 | |
0.0010680 | |
0.0010616 | |
0.0010851 | |
0.0010754 | |
0.0010765 | |
0.0010769 | |
0.0010776 | |
0.0010952 | |
0.0011066 | |
0.0010904 | |
0.0010700 | |
0.0010744 | |
0.0010894 | |
0.0010987 | |
0.0011035 | |
0.0010898 | |
0.0010905 | |
0.0010750 | |
0.0010769 | |
0.0010770 | |
0.0010891 | |
0.0011015 | |
0.0011139 | |
0.0011228 | |
0.0011453 | |
0.0011169 | |
0.0011140 | |
0.0011259 | |
0.0011277 | |
0.0011207 | |
0.0011080 | |
0.0011083 | |
0.0010954 | |
0.0010816 | |
0.0010668 | |
0.0010577 | |
0.0010544 | |
0.0010568 | |
0.0010484 | |
0.0010576 | |
0.0010466 | |
0.0010351 | |
0.0010450 | |
0.0010610 | |
0.0010607 | |
0.0010670 | |
0.0010534 | |
0.0010603 | |
0.0010420 | |
0.0010544 | |
0.0010199 | |
0.0010138 | |
0.0010141 | |
0.0010244 | |
0.0010262 | |
0.0010138 | |
0.0009994 | |
0.0009868 | |
0.0010069 | |
0.0010024 | |
0.0010050 | |
0.0009996 | |
0.0010200 | |
0.0010134 | |
0.0010332 | |
0.0010389 | |
0.0010515 | |
0.0010333 | |
0.0010340 | |
0.0010361 | |
0.0010529 | |
0.0010535 | |
0.0010481 | |
0.0010468 | |
0.0010368 | |
0.0010333 | |
0.0010499 | |
0.0010419 | |
0.0010460 | |
0.0010691 | |
0.0010653 | |
0.0010647 | |
0.0010664 | |
0.0010478 | |
0.0010434 | |
0.0010202 | |
0.0010051 | |
0.0010229 | |
0.0010380 | |
0.0010258 | |
0.0010133 | |
0.0010343 | |
0.0010352 | |
0.0010138 | |
0.0010486 | |
0.0010584 | |
0.0010531 | |
0.0010388 | |
0.0010586 | |
0.0010441 | |
0.0010425 | |
0.0010164 | |
0.0009990 | |
0.0010091 | |
0.0010212 | |
0.0010563 | |
0.0010386 | |
0.0010191 | |
0.0010251 | |
0.0010359 | |
0.0010650 | |
0.0010710 | |
0.0010855 | |
0.0010551 | |
0.0010599 | |
0.0010496 | |
0.0010667 | |
0.0010444 | |
0.0010280 | |
0.0010365 | |
0.0010387 | |
0.0010312 | |
0.0010226 | |
0.0010263 | |
0.0010012 | |
0.0009951 | |
0.0009794 | |
0.0009694 | |
0.0009622 | |
0.0009422 | |
0.0009345 | |
0.0009226 | |
0.0009246 | |
0.0009236 | |
0.0009232 | |
0.0009209 | |
0.0009050 | |
0.0008912 | |
0.0008884 | |
0.0008910 | |
0.0008978 | |
0.0008884 | |
0.0008859 | |
0.0008836 | |
0.0008689 | |
0.0008622 | |
0.0008513 | |
0.0008544 | |
0.0008542 | |
0.0008493 | |
0.0008512 | |
0.0008441 | |
0.0008487 | |
0.0008316 | |
0.0008324 | |
0.0008234 | |
0.0008284 | |
0.0008303 | |
0.0008228 | |
0.0008185 | |
0.0008160 | |
0.0008136 | |
0.0008146 | |
0.0008210 | |
0.0008160 | |
0.0008123 | |
0.0008055 | |
0.0007964 | |
0.0007915 | |
0.0007928 | |
0.0008048 | |
0.0008123 | |
0.0008047 | |
0.0008080 | |
0.0008137 | |
0.0008009 | |
0.0008073 | |
0.0008109 | |
0.0008101 | |
0.0008003 | |
0.0008202 | |
0.0008221 | |
0.0008150 | |
0.0008200 | |
0.0008235 | |
0.0008337 | |
0.0008277 | |
0.0008240 | |
0.0008033 | |
0.0008123 | |
0.0008218 | |
0.0008171 | |
0.0008187 | |
0.0008127 | |
0.0008308 | |
0.0008397 | |
0.0008413 | |
0.0008327 | |
0.0008328 | |
0.0008353 | |
0.0008457 | |
0.0008305 | |
0.0008352 | |
0.0008567 | |
0.0008738 | |
0.0008610 | |
0.0008694 | |
0.0008380 | |
0.0008540 | |
0.0008497 | |
0.0008661 | |
0.0008688 | |
0.0008614 | |
0.0008528 | |
0.0008422 | |
0.0008449 | |
0.0008170 | |
0.0008215 | |
0.0008352 | |
0.0008273 | |
0.0008192 | |
0.0008128 | |
0.0008148 | |
0.0008121 | |
0.0008014 | |
0.0008081 | |
0.0007963 | |
0.0008099 | |
0.0008187 | |
0.0008116 | |
0.0008200 | |
0.0008155 | |
0.0008183 | |
0.0008337 | |
0.0008372 | |
0.0008296 | |
0.0008281 | |
0.0008434 | |
0.0008415 | |
0.0008356 | |
0.0008356 | |
0.0008229 | |
0.0008328 | |
0.0008305 | |
0.0008216 | |
0.0008226 | |
0.0008236 | |
0.0008265 | |
0.0008357 | |
0.0008214 | |
0.0008334 | |
0.0008339 | |
0.0008409 | |
0.0008481 | |
0.0008682 | |
0.0008834 | |
0.0008769 | |
0.0008652 | |
0.0008858 | |
0.0008772 | |
0.0008869 | |
0.0008999 | |
0.0008972 | |
0.0008903 | |
0.0008819 | |
0.0008557 | |
0.0008438 | |
0.0008568 | |
0.0008512 | |
0.0008469 | |
0.0008298 | |
0.0008406 | |
0.0008433 | |
0.0008547 | |
0.0008412 | |
0.0008274 | |
0.0008338 | |
0.0008336 | |
0.0008427 | |
0.0008469 | |
0.0008441 | |
0.0008749 | |
0.0008642 | |
0.0008640 | |
0.0008602 | |
0.0008638 | |
0.0008570 | |
0.0008426 | |
0.0008660 | |
0.0008529 | |
0.0008379 | |
0.0008250 | |
0.0008057 | |
0.0008213 | |
0.0008287 | |
0.0008349 | |
0.0008559 | |
0.0008515 | |
0.0008369 | |
0.0008286 | |
0.0008056 | |
0.0007846 | |
0.0007916 | |
0.0008072 | |
0.0008073 | |
0.0007851 | |
0.0007937 | |
0.0008202 | |
0.0008187 | |
0.0007806 | |
0.0008060 | |
0.0008015 | |
0.0007917 | |
0.0007667 | |
0.0007784 | |
0.0007946 | |
0.0007894 | |
0.0007802 | |
0.0007481 | |
0.0007575 | |
0.0007799 | |
0.0007801 | |
0.0007872 | |
0.0007918 | |
0.0007800 | |
0.0007863 | |
0.0007863 | |
0.0007868 | |
0.0007942 | |
0.0008063 | |
0.0008033 | |
0.0008005 | |
0.0008190 | |
0.0008331 | |
0.0008541 | |
0.0008316 | |
0.0008474 | |
0.0008535 | |
0.0008544 | |
0.0008540 | |
0.0008736 | |
0.0008569 | |
0.0008588 | |
0.0008359 | |
0.0008285 | |
0.0008153 | |
0.0008205 | |
0.0008269 | |
0.0008359 | |
0.0008378 | |
0.0008582 | |
0.0008739 | |
0.0008865 | |
0.0009002 | |
0.0008993 | |
0.0008992 | |
0.0008615 | |
0.0008642 | |
0.0008866 | |
0.0008902 | |
0.0009122 | |
0.0009255 | |
0.0009406 | |
0.0009291 | |
0.0009451 | |
0.0009718 | |
0.0009494 | |
0.0009515 | |
0.0009391 | |
0.0008817 | |
0.0008733 | |
0.0008382 | |
0.0008486 | |
0.0008556 | |
0.0008492 | |
0.0008479 | |
0.0008509 | |
0.0008371 | |
0.0008418 | |
0.0008458 | |
0.0008466 | |
0.0008547 | |
0.0008751 | |
0.0008615 | |
0.0008525 | |
0.0008318 | |
0.0008285 | |
0.0008327 | |
0.0008508 | |
0.0008575 | |
0.0008404 | |
0.0008337 | |
0.0008243 | |
0.0008127 | |
0.0008048 | |
0.0008116 | |
0.0008205 | |
0.0008039 | |
0.0008170 | |
0.0008184 | |
0.0008260 | |
0.0008185 | |
0.0008106 | |
0.0008244 | |
0.0008409 | |
0.0008381 | |
0.0008319 | |
0.0008569 | |
0.0008484 | |
0.0008392 | |
0.0008691 | |
0.0009102 | |
0.0009280 | |
0.0009221 | |
0.0009111 | |
0.0009388 | |
0.0009197 | |
0.0009220 | |
0.0008704 | |
0.0008757 | |
0.0009142 | |
0.0009090 | |
0.0009341 | |
0.0009547 | |
0.0010128 | |
0.0009537 | |
0.0009347 | |
0.0009696 | |
0.0009511 | |
0.0009956 | |
0.0010703 | |
0.0010745 | |
0.0010273 | |
0.0010008 | |
0.0009479 | |
0.0009837 | |
0.0009501 | |
0.0009515 | |
0.0009479 | |
0.0009307 | |
0.0009140 | |
0.0009163 | |
0.0009427 | |
0.0009434 | |
0.0009342 | |
0.0009456 | |
0.0009260 | |
0.0009087 | |
0.0009006 | |
0.0009411 | |
0.0008762 | |
0.0008290 | |
0.0008426 | |
0.0007700 | |
0.0007691 | |
0.0007791 | |
0.0007711 | |
0.0007455 | |
0.0007315 | |
0.0007357 | |
0.0007259 | |
0.0007056 | |
0.0006981 | |
0.0006911 | |
0.0006893 | |
0.0006924 | |
0.0006907 | |
0.0006956 | |
0.0006926 | |
0.0006819 | |
0.0006941 | |
0.0006814 | |
0.0006816 | |
0.0006852 | |
0.0006914 | |
0.0006857 | |
0.0006778 | |
0.0006802 | |
0.0006819 | |
0.0006794 | |
0.0007002 | |
0.0006838 | |
0.0006925 | |
0.0006879 | |
0.0006948 | |
0.0006934 | |
0.0007069 | |
0.0006891 | |
0.0006947 | |
0.0007051 | |
0.0006806 | |
0.0006833 | |
0.0006885 | |
0.0007049 | |
0.0006991 | |
0.0006787 | |
0.0006765 | |
0.0006577 | |
0.0006634 | |
0.0006670 | |
0.0006682 | |
0.0006641 | |
0.0006773 | |
0.0006660 | |
0.0006736 | |
0.0006710 | |
0.0006770 | |
0.0006956 | |
0.0007109 | |
0.0007151 | |
0.0007135 | |
0.0007235 | |
0.0007152 | |
0.0007008 | |
0.0007057 | |
0.0006973 | |
0.0006947 | |
0.0007021 | |
0.0007078 | |
0.0007151 | |
0.0007331 | |
0.0007296 | |
0.0007214 | |
0.0007141 | |
0.0007151 | |
0.0007093 | |
0.0006994 | |
0.0006980 | |
0.0007051 | |
0.0007070 | |
0.0007212 | |
0.0007272 | |
0.0007263 | |
0.0007252 | |
0.0007307 | |
0.0007370 | |
0.0007282 | |
0.0007249 | |
0.0007269 | |
0.0007279 | |
0.0007232 | |
0.0007244 | |
0.0007237 | |
0.0007199 | |
0.0007073 | |
0.0007053 | |
0.0007175 | |
0.0007054 | |
0.0006911 | |
0.0006995 | |
0.0007182 | |
0.0007178 | |
0.0007279 | |
0.0007303 | |
0.0007338 | |
0.0007368 | |
0.0007338 | |
0.0007322 | |
0.0007271 | |
0.0007243 | |
0.0007261 | |
0.0007206 | |
0.0007163 | |
0.0007095 | |
0.0007231 | |
0.0007084 | |
0.0007161 | |
0.0007245 | |
0.0007274 | |
0.0007128 | |
0.0007135 | |
0.0007217 | |
0.0007271 | |
0.0007286 | |
0.0007084 | |
0.0007214 | |
0.0007300 | |
0.0007324 | |
0.0007313 | |
0.0007338 | |
0.0007420 | |
0.0007423 | |
0.0007549 | |
0.0007583 | |
0.0007593 | |
0.0007505 | |
0.0007688 | |
0.0007674 | |
0.0007851 | |
0.0007677 | |
0.0007739 | |
0.0007653 | |
0.0007307 | |
0.0007457 | |
0.0007144 | |
0.0007607 | |
0.0007617 | |
0.0007670 | |
0.0007537 | |
0.0007595 | |
0.0007660 | |
0.0007681 | |
0.0007816 | |
0.0007866 | |
0.0007803 | |
0.0007597 | |
0.0007653 | |
0.0007564 | |
0.0007429 | |
0.0007415 | |
0.0007527 | |
0.0007394 | |
0.0007285 | |
0.0007123 | |
0.0007346 | |
0.0007289 | |
0.0007198 | |
0.0007263 | |
0.0007370 | |
0.0007478 | |
0.0007501 | |
0.0007578 | |
0.0007675 | |
0.0007474 | |
0.0007292 | |
0.0007427 | |
0.0007263 | |
0.0007211 | |
0.0007125 | |
0.0007149 | |
0.0006956 | |
0.0006905 | |
0.0006711 | |
0.0006724 | |
0.0006758 | |
0.0006872 | |
0.0006835 | |
0.0006705 | |
0.0006433 | |
0.0006472 | |
0.0006462 | |
0.0006607 | |
0.0006626 | |
0.0006704 | |
0.0006602 | |
0.0006569 | |
0.0006538 | |
0.0006366 | |
0.0006152 | |
0.0006129 | |
0.0006176 | |
0.0006220 | |
0.0006119 | |
0.0006200 | |
0.0006344 | |
0.0006384 | |
0.0006486 | |
0.0006552 | |
0.0006548 | |
0.0006714 | |
0.0006744 | |
0.0006976 | |
0.0006984 | |
0.0007077 | |
0.0007036 | |
0.0007169 | |
0.0007174 | |
0.0007111 | |
0.0007092 | |
0.0006998 | |
0.0007144 | |
0.0007067 | |
0.0007017 | |
0.0006969 | |
0.0006966 | |
0.0007018 | |
0.0007121 | |
0.0007193 | |
0.0006990 | |
0.0007149 | |
0.0007286 | |
0.0007336 | |
0.0007378 | |
0.0007306 | |
0.0007371 | |
0.0007340 | |
0.0007280 | |
0.0007303 | |
0.0007270 |