ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /RWF ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 4.7133 ฟรังก์รวันดา
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 1.7737 ฟรังก์รวันดา
Date | KZT/RWF |
---|---|
2.9381 | |
2.9420 | |
2.9282 | |
2.8974 | |
2.8815 | |
2.8893 | |
2.8788 | |
2.8586 | |
2.8585 | |
2.8549 | |
2.8270 | |
2.8800 | |
2.8213 | |
2.8386 | |
2.7902 | |
2.8374 | |
2.8727 | |
2.8222 | |
2.7945 | |
2.7552 | |
2.7377 | |
2.7290 | |
2.7227 | |
2.6925 | |
2.6978 | |
2.6710 | |
2.6431 | |
2.6439 | |
2.6064 | |
2.5629 | |
2.5610 | |
2.5827 | |
2.5501 | |
2.5430 | |
2.5404 | |
2.6024 | |
2.6043 | |
2.5607 | |
2.6141 | |
2.6291 | |
2.6273 | |
2.6619 | |
2.6331 | |
2.6242 | |
2.6191 | |
2.5890 | |
2.6139 | |
2.5499 | |
2.5410 | |
2.5298 | |
2.5294 | |
2.5519 | |
2.4877 | |
2.5167 | |
2.4816 | |
2.4915 | |
2.4666 | |
2.3916 | |
2.4976 | |
2.4370 | |
2.4322 | |
2.4018 | |
2.3766 | |
2.3514 | |
2.3326 | |
2.3098 | |
2.3163 | |
2.3090 | |
2.3117 | |
2.2925 | |
2.2820 | |
2.3018 | |
2.2791 | |
2.3082 | |
2.3038 | |
2.2867 | |
2.2676 | |
2.2415 | |
2.2355 | |
2.2278 | |
2.1903 | |
2.1975 | |
2.1733 | |
2.1898 | |
2.2022 | |
2.1877 | |
2.1783 | |
2.1668 | |
2.1665 | |
2.1450 | |
2.1607 | |
2.1060 | |
2.1736 | |
2.1905 | |
2.2138 | |
2.2888 | |
2.3438 | |
2.3731 | |
2.4067 | |
2.4168 | |
2.3639 | |
2.3252 | |
2.3008 | |
2.2795 | |
2.0100 | |
1.9685 | |
2.0119 | |
2.0670 | |
2.4329 | |
2.3912 | |
2.3777 | |
2.3529 | |
2.3509 | |
2.3839 | |
2.3645 | |
2.3348 | |
2.3618 | |
2.3331 | |
2.3488 | |
2.3327 | |
2.3378 | |
2.3584 | |
2.3526 | |
2.3583 | |
2.3648 | |
2.3759 | |
2.3486 | |
2.3940 | |
2.3715 | |
2.3718 | |
2.3606 | |
2.3681 | |
2.3738 | |
2.3608 | |
2.3652 | |
2.3699 | |
2.3607 | |
2.3723 | |
2.3587 | |
2.3501 | |
2.3382 | |
2.3593 | |
2.3572 | |
2.3354 | |
2.3327 | |
2.3347 | |
2.3287 | |
2.3352 | |
2.3258 | |
2.3312 | |
2.3119 | |
2.3006 | |
2.3225 | |
2.2882 | |
2.3258 | |
2.3310 | |
2.3596 | |
2.3598 | |
2.3514 | |
2.3534 | |
2.3823 | |
2.3810 | |
2.3519 | |
2.3381 | |
2.3455 | |
2.3567 | |
2.3575 | |
2.3515 | |
2.3532 | |
2.3441 | |
2.3544 | |
2.3418 | |
2.3226 | |
2.3206 | |
2.2957 | |
2.2666 | |
2.2407 | |
2.2742 | |
2.2823 | |
2.2830 | |
2.2150 | |
2.2445 | |
2.2796 | |
2.2534 | |
2.2823 | |
2.3011 | |
2.3022 | |
2.3007 | |
2.2809 | |
2.2609 | |
2.3047 | |
2.3032 | |
2.3144 | |
2.3425 | |
2.3571 | |
2.3507 | |
2.3459 | |
2.3779 | |
2.3254 | |
2.2997 | |
2.2536 | |
2.2499 | |
2.1986 | |
2.1931 | |
2.1918 | |
2.2067 | |
2.1687 | |
2.1162 | |
2.1179 | |
2.1597 | |
2.4577 | |
2.4792 | |
2.5118 | |
2.5165 | |
2.4830 | |
2.4936 | |
2.4821 | |
2.5210 | |
2.5068 | |
2.4759 | |
2.4693 | |
2.4735 | |
2.4254 | |
2.4061 | |
2.4152 | |
2.4095 | |
2.4062 | |
2.3974 | |
2.3784 | |
2.3741 | |
2.3728 | |
2.3766 | |
2.3773 | |
2.3798 | |
2.3867 | |
2.3820 | |
2.3888 | |
2.3703 | |
2.3773 | |
2.3731 | |
2.3663 | |
2.3700 | |
2.3747 | |
2.3674 | |
2.3881 | |
2.3771 | |
2.3944 | |
2.4042 | |
2.3679 | |
2.3335 | |
2.3669 | |
2.3908 | |
2.3887 | |
2.3886 | |
2.3807 | |
2.3713 | |
2.3847 | |
2.3792 | |
2.3701 | |
2.3749 | |
2.3861 | |
2.3996 | |
2.3548 | |
2.3752 | |
2.3681 | |
2.3846 | |
2.3728 | |
2.3497 | |
2.3608 | |
2.3633 | |
2.3431 | |
2.3632 | |
2.3048 | |
2.3866 | |
2.3876 | |
2.3568 | |
2.3700 | |
2.3809 | |
2.4041 | |
2.3742 | |
2.3852 | |
2.3974 | |
2.4142 | |
2.3889 | |
2.3753 | |
2.4101 | |
2.4889 | |
2.3562 | |
2.2930 | |
2.4066 | |
2.4390 | |
2.4207 | |
2.4007 | |
2.4667 | |
2.5137 | |
2.5317 | |
2.5529 | |
2.5006 | |
2.5441 | |
2.5609 | |
2.5553 | |
2.6069 | |
2.6224 | |
2.6397 | |
2.6270 | |
2.6427 | |
2.6279 | |
2.6389 | |
2.6382 | |
2.6276 | |
2.6878 | |
2.6777 | |
2.7000 | |
2.6844 | |
2.6660 | |
2.6784 | |
2.6917 | |
2.7095 | |
2.6183 | |
2.6137 | |
2.6265 | |
2.6334 | |
2.6109 | |
2.5966 | |
2.5822 | |
2.5816 | |
2.5294 | |
2.5560 | |
2.5804 | |
2.5877 | |
2.5835 | |
2.5694 | |
2.5563 | |
2.5620 | |
2.5489 | |
2.4986 | |
2.4420 | |
2.4386 | |
2.4356 | |
2.4442 | |
2.4591 | |
2.4484 | |
2.4833 | |
2.4958 | |
2.4897 | |
2.5505 | |
2.5532 | |
2.5242 | |
2.5950 | |
2.5866 | |
2.6284 | |
2.6002 | |
2.6359 | |
2.6745 | |
2.6991 | |
2.7183 | |
2.6875 | |
2.6439 | |
2.5977 | |
2.6211 | |
2.6521 | |
2.6589 | |
2.6458 | |
2.6363 | |
2.6166 | |
2.6143 | |
2.5892 | |
2.6135 | |
2.6412 | |
2.5802 | |
2.5476 | |
2.5509 | |
2.5191 | |
2.4811 | |
2.4628 | |
2.4767 | |
2.4586 | |
2.4626 | |
2.4422 | |
2.4761 | |
2.4371 | |
2.3968 | |
2.3991 | |
2.3609 | |
2.3951 | |
2.4242 | |
2.4604 | |
2.4425 | |
2.4416 | |
2.4211 | |
2.4047 | |
2.3877 | |
2.3922 | |
2.2462 | |
2.3752 | |
2.3665 | |
2.3239 | |
2.2932 | |
2.2553 | |
2.2952 | |
2.3110 | |
2.2813 | |
2.3129 | |
2.2961 | |
2.3082 | |
2.3451 | |
2.2686 | |
2.3104 | |
2.3039 | |
2.3784 | |
2.3847 | |
2.3875 | |
2.3434 | |
2.3195 | |
2.2455 | |
2.2098 | |
2.1827 | |
2.1792 | |
2.2560 | |
2.2206 | |
2.1814 | |
2.1517 | |
2.0826 | |
2.0623 | |
2.0424 | |
1.9902 | |
2.0841 | |
2.1539 | |
2.1980 | |
2.2849 | |
2.2386 | |
2.4032 | |
2.4401 | |
2.4299 | |
2.4144 | |
2.4255 | |
2.4376 | |
2.6550 | |
2.6692 | |
2.6438 | |
2.6230 | |
2.6520 | |
2.6631 | |
2.6294 | |
2.7607 | |
2.9383 | |
2.9554 | |
3.6310 | |
3.8916 | |
3.8924 | |
3.8735 | |
3.8278 | |
3.8781 | |
3.8798 | |
3.7711 | |
3.8589 | |
3.8221 | |
3.8181 | |
3.7182 | |
3.7123 | |
3.7121 | |
3.7194 | |
3.7125 | |
3.7474 | |
3.7377 | |
3.7058 | |
3.7195 | |
3.7450 | |
3.7403 | |
3.7246 | |
3.7471 | |
3.7172 | |
3.7058 | |
3.7195 | |
3.7378 | |
3.7382 | |
3.7385 | |
3.7412 | |
3.7471 | |
3.7703 | |
3.7794 | |
3.7885 | |
3.7973 | |
3.7678 | |
3.7994 | |
3.8005 | |
3.8126 | |
3.8104 | |
3.8158 | |
3.8066 | |
3.8123 | |
3.8023 | |
3.7958 | |
3.8044 | |
3.7902 | |
3.7886 | |
3.7983 | |
3.7906 | |
3.7911 | |
3.7925 | |
3.7950 | |
3.7891 | |
3.7964 | |
3.7628 | |
3.7081 | |
3.7034 | |
3.7062 | |
3.7096 | |
3.7150 | |
3.7072 | |
3.7045 | |
3.7089 | |
3.7172 | |
3.7327 | |
3.7388 | |
3.7469 | |
3.7356 | |
3.7410 | |
3.7391 | |
3.7376 | |
3.7363 | |
3.7297 | |
3.7310 | |
3.7379 | |
3.7120 | |
3.6899 | |
4.3933 | |
4.3547 | |
4.3781 | |
4.3731 | |
4.3765 | |
4.3941 | |
4.3836 | |
4.3960 | |
4.3881 | |
4.3709 | |
4.3507 | |
4.3561 | |
4.4052 | |
4.3716 | |
4.3885 | |
4.3775 | |
4.3620 | |
4.3629 | |
4.3634 | |
4.3331 | |
4.3589 | |
4.2909 | |
4.2719 | |
4.2747 | |
4.2598 | |
4.2675 | |
4.2440 | |
4.2097 | |
4.1940 | |
4.2371 | |
4.2421 | |
4.2527 | |
4.2671 | |
4.2795 | |
4.1997 | |
4.2942 | |
4.2937 | |
4.2799 | |
4.2968 | |
4.2896 | |
4.2303 | |
4.2706 | |
4.1780 | |
4.1999 | |
4.2450 | |
4.2067 | |
4.2532 | |
4.2077 | |
4.2109 | |
4.2035 | |
4.2325 | |
4.2076 | |
4.1289 | |
4.1260 | |
4.1237 | |
4.1242 | |
4.1210 | |
4.1953 | |
4.1261 | |
4.1293 | |
4.1488 | |
4.1215 | |
4.1328 | |
4.1238 | |
4.1330 | |
4.1262 | |
4.1156 | |
4.1133 | |
4.1219 | |
4.1340 | |
4.1023 | |
4.1171 | |
4.1428 | |
4.0896 | |
4.0889 | |
4.0980 | |
4.0942 | |
4.1114 | |
4.0969 | |
4.0864 | |
4.0715 | |
4.0693 | |
4.0716 | |
4.0707 | |
4.0473 | |
4.0470 | |
4.0596 | |
4.0649 | |
4.0655 | |
4.0599 | |
4.0774 | |
4.1092 | |
4.0785 | |
4.0747 | |
4.0883 | |
4.0744 | |
4.1103 | |
4.0618 | |
4.1002 | |
4.0762 | |
4.0768 | |
4.0931 | |
4.0600 | |
4.0667 | |
4.0657 | |
4.0721 | |
4.0334 | |
4.0470 | |
4.0494 | |
4.0447 | |
4.0490 | |
4.0387 | |
4.0472 | |
4.0434 | |
4.0625 | |
4.0570 | |
4.0559 | |
4.0475 | |
4.0427 | |
4.0437 | |
4.0274 | |
4.0302 | |
4.0321 | |
4.0098 | |
4.0207 | |
4.0342 | |
4.0383 | |
4.0510 | |
4.0498 | |
4.0851 | |
4.0751 | |
4.0469 | |
4.0753 | |
4.0816 | |
4.0877 | |
4.0956 | |
4.1003 | |
4.0938 | |
4.0765 | |
4.0738 | |
4.0970 | |
4.1013 | |
4.0841 | |
4.1029 | |
4.0998 | |
4.0940 | |
4.1010 | |
4.1139 | |
4.0944 | |
4.0944 | |
4.0933 | |
4.0999 | |
4.0891 | |
4.0860 | |
4.0994 | |
4.0954 | |
4.0900 | |
4.0899 | |
4.0750 | |
4.0882 | |
4.0519 | |
4.0360 | |
4.0074 | |
4.0311 | |
4.0382 | |
4.0056 | |
4.0100 | |
3.9913 | |
3.9989 | |
4.0154 | |
3.9918 | |
3.9761 | |
3.9558 | |
3.9520 | |
3.9513 | |
3.9492 | |
3.9504 | |
3.9909 | |
3.9822 | |
3.9803 | |
3.9667 | |
3.9947 | |
3.9950 | |
3.9880 | |
3.9978 | |
3.9827 | |
4.0210 | |
4.0139 | |
3.9790 | |
3.9910 | |
3.9710 | |
3.9809 | |
3.9569 | |
3.9478 | |
3.9353 | |
3.9478 | |
3.9464 | |
3.8891 | |
3.9118 | |
3.8761 | |
3.8942 | |
3.9162 | |
3.8977 | |
3.8763 | |
3.8906 | |
3.8884 | |
3.8968 | |
3.8791 | |
3.8725 | |
3.8757 | |
3.8682 | |
3.8737 | |
3.8522 | |
3.8540 | |
3.8465 | |
3.8429 | |
3.8320 | |
3.8386 | |
3.8331 | |
3.8303 | |
3.8327 | |
3.8306 | |
3.8085 | |
3.7682 | |
3.7707 | |
3.7783 | |
3.7816 | |
3.7567 | |
3.7542 | |
3.7531 | |
3.7673 | |
3.7576 | |
3.7511 | |
3.7620 | |
3.7542 | |
3.7618 | |
3.7558 | |
3.7629 | |
3.7639 | |
3.7595 | |
3.7800 | |
3.7694 | |
3.7645 | |
3.7589 | |
3.7778 | |
3.7704 | |
3.7569 | |
3.7663 | |
3.7653 | |
3.7470 | |
3.7512 | |
3.7581 | |
3.7642 | |
3.7576 | |
3.7481 | |
3.7635 | |
3.7625 | |
3.8166 | |
3.7585 | |
3.7651 | |
3.7742 | |
3.7917 | |
3.8143 | |
4.6189 | |
4.6274 | |
4.6162 | |
4.6439 | |
4.6097 | |
4.5984 | |
4.6074 | |
4.5841 | |
4.5879 | |
4.5755 | |
4.5955 | |
4.5942 | |
4.5895 | |
4.5919 | |
4.5954 | |
4.5777 | |
4.5885 | |
4.5823 | |
4.5623 | |
4.5865 | |
4.5785 | |
4.5778 | |
4.5831 | |
4.5751 | |
4.5389 | |
4.5427 | |
4.5389 | |
4.4979 | |
4.4815 | |
4.5219 | |
4.4928 | |
4.4518 | |
4.4665 | |
4.4761 | |
4.4687 | |
4.4916 | |
4.4874 | |
4.5058 | |
4.5122 | |
4.5299 | |
4.5274 | |
4.5358 | |
4.5254 | |
4.5319 | |
4.5262 | |
4.5215 | |
4.5279 | |
4.5267 | |
4.5273 | |
4.5261 | |
4.5437 | |
4.5170 | |
4.5280 | |
4.5279 | |
4.5328 | |
4.5370 | |
4.5136 | |
4.5265 | |
4.5041 | |
4.5276 | |
4.5135 | |
4.5313 | |
4.5368 | |
4.5304 | |
4.5297 | |
4.5216 | |
4.5318 | |
4.5321 | |
4.5217 | |
4.5074 | |
4.5150 | |
4.5019 | |
4.5021 | |
4.4822 | |
4.3835 | |
4.3389 | |
4.3687 | |
4.3760 | |
4.3964 | |
4.4394 | |
4.4946 | |
4.4996 | |
4.5005 | |
4.5024 | |
4.4639 | |
4.4730 | |
4.4910 | |
4.4881 | |
4.4962 | |
4.5556 | |
4.5597 | |
4.6095 | |
4.5550 | |
4.5260 | |
4.4964 | |
4.4394 | |
4.4397 | |
4.4436 | |
4.4312 | |
4.4314 | |
4.3694 | |
4.4431 | |
4.4105 | |
4.4110 | |
4.3821 | |
4.3588 | |
4.3797 | |
4.3893 | |
4.3804 | |
4.3311 | |
4.2962 | |
4.3015 | |
4.2971 | |
4.3007 | |
4.2998 | |
4.2979 | |
4.3056 | |
4.3030 | |
4.3066 | |
4.3016 | |
4.3009 | |
4.3043 | |
4.3331 | |
4.3443 | |
4.3630 | |
4.3729 | |
4.3999 | |
4.4058 | |
4.4399 | |
4.5005 | |
4.5438 | |
4.6675 | |
4.6912 | |
4.6764 | |
4.6681 | |
4.6669 | |
4.6053 | |
4.6313 | |
4.5981 | |
4.5918 | |
4.5405 | |
4.4955 | |
4.5092 | |
4.4846 | |
4.4037 | |
4.4344 | |
4.3064 | |
4.2946 | |
4.3070 | |
4.3186 | |
4.3429 | |
4.2412 | |
4.2766 | |
4.2500 | |
4.1851 | |
4.2079 | |
4.2006 | |
4.1961 | |
4.1343 | |
4.1017 | |
4.1394 | |
4.0771 | |
4.1455 | |
4.0858 | |
4.0795 | |
4.0737 | |
4.0098 | |
4.0196 | |
4.0099 | |
4.0181 | |
4.0925 | |
4.1013 | |
4.0348 | |
4.0464 | |
4.0732 | |
4.0459 | |
4.0438 | |
4.0507 | |
4.0273 | |
4.0086 | |
4.0058 | |
4.0111 | |
3.9880 | |
3.9911 | |
3.9898 | |
3.9975 | |
4.0137 | |
4.0393 | |
4.0320 | |
4.0664 | |
4.0879 | |
4.1504 | |
4.1314 | |
4.1815 | |
4.1513 | |
4.2021 | |
4.1692 | |
4.1487 | |
4.1878 | |
4.1886 | |
4.1568 | |
4.1804 | |
4.1986 | |
4.2170 | |
4.2193 | |
4.2223 | |
4.2375 | |
4.2518 | |
4.2805 | |
4.2718 | |
4.2688 | |
4.2734 | |
4.2707 | |
4.2610 | |
4.2614 | |
4.2677 | |
4.2482 | |
4.2498 | |
4.2879 | |
4.2741 | |
4.2504 | |
4.2252 | |
4.2498 | |
4.2359 | |
4.2259 | |
4.2041 | |
4.1829 | |
4.1702 | |
4.1519 | |
4.1570 | |
4.1455 | |
4.1263 | |
4.1251 | |
4.1641 | |
4.0784 | |
4.1227 | |
4.1447 | |
4.0847 | |
4.1285 | |
4.1431 | |
4.1192 | |
4.1359 | |
4.1722 | |
4.0714 | |
4.0834 | |
4.0890 | |
4.0834 | |
4.1149 | |
4.0421 | |
4.1627 | |
4.1090 | |
4.0572 | |
4.0729 | |
4.1210 |