ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 305.5441 เซดีกานา
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 102.0846 เซดีกานา
Date | KZT/GHC |
---|---|
247.0089 | |
250.8935 | |
249.9414 | |
252.2946 | |
252.9623 | |
252.9109 | |
250.2588 | |
249.9984 | |
248.7100 | |
250.3006 | |
246.2663 | |
245.1513 | |
244.4398 | |
244.5754 | |
247.1746 | |
245.9078 | |
247.5026 | |
243.5471 | |
246.5666 | |
247.0525 | |
243.7949 | |
242.5903 | |
238.8303 | |
238.4866 | |
239.6406 | |
241.0132 | |
239.3447 | |
239.7907 | |
238.3956 | |
239.2006 | |
240.4081 | |
237.6089 | |
233.0107 | |
234.7673 | |
234.1069 | |
236.1051 | |
236.7264 | |
234.9131 | |
240.1683 | |
242.1271 | |
238.6931 | |
243.2892 | |
245.3245 | |
245.6171 | |
246.6323 | |
246.0529 | |
243.9556 | |
246.9978 | |
245.7813 | |
245.0683 | |
245.6387 | |
246.4786 | |
240.6669 | |
242.6850 | |
236.4416 | |
258.9440 | |
262.2234 | |
255.4915 | |
251.3351 | |
257.7883 | |
262.2841 | |
279.5805 | |
280.3734 | |
275.8076 | |
262.0176 | |
263.6176 | |
251.5168 | |
259.5936 | |
247.7153 | |
215.3904 | |
210.1429 | |
203.1871 | |
182.5752 | |
266.8036 | |
289.4704 | |
300.0670 | |
302.9371 | |
303.2313 | |
295.5493 | |
289.7099 | |
285.6554 | |
240.4204 | |
222.2432 | |
212.8430 | |
210.7016 | |
207.2770 | |
209.7709 | |
211.5711 | |
206.1310 | |
206.0779 | |
194.7499 | |
179.3385 | |
174.3161 | |
170.7333 | |
163.8034 | |
169.5255 | |
170.0195 | |
168.8418 | |
173.9425 | |
178.9022 | |
181.2561 | |
179.1933 | |
179.5330 | |
174.1339 | |
165.9043 | |
164.7791 | |
162.8872 | |
141.7787 | |
135.2692 | |
142.6291 | |
135.5582 | |
150.3136 | |
147.4918 | |
150.4452 | |
139.3629 | |
139.3119 | |
139.3817 | |
138.7446 | |
139.6835 | |
138.5983 | |
137.7588 | |
138.5446 | |
138.0368 | |
137.5546 | |
139.1417 | |
140.8238 | |
139.8114 | |
140.0953 | |
140.9316 | |
140.3298 | |
141.0109 | |
140.7601 | |
140.5328 | |
139.6833 | |
139.5982 | |
140.1859 | |
139.9810 | |
138.3179 | |
138.6254 | |
137.8007 | |
138.7159 | |
138.9003 | |
137.4188 | |
137.1691 | |
137.6350 | |
136.4202 | |
134.7286 | |
134.8536 | |
135.1910 | |
134.0613 | |
134.5509 | |
134.0191 | |
135.0440 | |
133.3151 | |
133.6291 | |
133.1861 | |
132.5349 | |
133.4821 | |
135.3101 | |
135.7254 | |
135.8299 | |
136.7365 | |
137.0850 | |
137.7446 | |
137.4993 | |
136.7429 | |
137.3379 | |
137.8780 | |
138.6009 | |
138.4001 | |
137.9325 | |
137.4664 | |
138.7701 | |
137.8835 | |
136.6931 | |
136.6138 | |
133.9001 | |
134.0684 | |
133.9873 | |
134.3339 | |
134.7584 | |
134.1128 | |
133.0896 | |
133.3339 | |
136.6787 | |
134.1971 | |
135.0031 | |
136.4989 | |
137.0832 | |
140.6009 | |
136.6791 | |
135.0041 | |
138.0104 | |
133.3576 | |
138.4837 | |
140.1533 | |
141.9261 | |
141.3661 | |
139.3520 | |
143.7688 | |
137.4649 | |
137.9490 | |
135.7725 | |
135.6279 | |
133.7949 | |
132.9594 | |
131.8533 | |
137.0023 | |
130.3930 | |
126.1376 | |
125.1988 | |
126.2896 | |
142.2986 | |
140.7664 | |
140.4857 | |
140.3920 | |
143.1290 | |
142.5293 | |
145.1624 | |
149.3902 | |
148.3208 | |
148.2836 | |
148.7910 | |
147.8619 | |
143.9828 | |
146.0286 | |
142.1177 | |
139.1509 | |
140.0356 | |
140.0022 | |
141.5164 | |
140.1182 | |
139.1126 | |
138.4922 | |
137.4555 | |
139.2145 | |
140.3121 | |
141.6784 | |
141.1692 | |
141.2615 | |
140.7260 | |
139.7577 | |
136.1966 | |
137.0319 | |
137.8016 | |
139.8995 | |
139.7573 | |
139.4499 | |
142.0772 | |
140.8886 | |
139.1144 | |
138.2030 | |
137.3338 | |
136.7022 | |
137.0389 | |
136.1877 | |
134.3300 | |
133.6825 | |
133.7536 | |
133.8699 | |
132.9154 | |
134.0716 | |
132.5372 | |
140.9233 | |
146.9169 | |
146.2900 | |
140.6658 | |
134.6641 | |
135.7056 | |
130.5317 | |
130.0494 | |
129.9053 | |
128.1082 | |
129.3981 | |
124.9104 | |
129.9262 | |
130.0318 | |
133.3541 | |
130.6358 | |
132.5387 | |
130.4665 | |
129.0083 | |
128.4570 | |
129.9281 | |
132.9153 | |
129.9565 | |
128.7614 | |
131.3116 | |
138.3465 | |
128.0180 | |
125.4470 | |
129.7986 | |
130.5263 | |
130.4087 | |
129.9409 | |
135.0822 | |
135.2378 | |
138.9505 | |
139.6804 | |
139.3475 | |
139.7823 | |
141.2327 | |
137.3777 | |
140.6042 | |
141.8462 | |
141.9185 | |
140.2262 | |
138.4034 | |
136.0103 | |
137.0563 | |
135.8569 | |
134.4494 | |
137.7633 | |
138.4306 | |
137.5101 | |
138.1313 | |
137.3274 | |
139.6235 | |
140.4352 | |
137.0165 | |
139.6605 | |
139.8281 | |
138.5552 | |
135.7827 | |
137.0425 | |
134.7220 | |
135.4617 | |
134.4344 | |
133.9245 | |
133.3806 | |
139.8991 | |
136.5629 | |
131.8945 | |
131.5995 | |
131.5460 | |
128.9342 | |
129.3661 | |
129.8776 | |
130.0079 | |
130.1254 | |
130.8866 | |
132.4014 | |
132.3964 | |
133.1350 | |
132.9402 | |
133.4531 | |
134.1804 | |
134.9827 | |
134.3395 | |
136.8916 | |
136.1839 | |
136.7023 | |
138.6770 | |
137.7267 | |
139.0420 | |
141.6799 | |
135.8286 | |
132.1384 | |
133.2560 | |
132.3999 | |
135.7613 | |
135.8178 | |
138.4020 | |
142.1386 | |
142.9760 | |
145.1661 | |
149.6726 | |
147.2764 | |
139.7372 | |
137.5279 | |
136.2028 | |
134.2901 | |
130.0727 | |
128.6963 | |
128.7306 | |
129.3070 | |
127.0611 | |
123.5139 | |
126.8381 | |
127.0730 | |
121.7312 | |
119.0028 | |
117.7399 | |
117.9956 | |
119.6747 | |
122.1440 | |
120.7934 | |
120.1813 | |
118.4905 | |
117.5015 | |
116.8408 | |
116.7853 | |
112.2613 | |
116.5844 | |
116.2088 | |
115.3268 | |
114.7313 | |
112.5324 | |
114.3984 | |
116.5857 | |
117.0683 | |
117.5630 | |
115.5879 | |
117.6607 | |
114.5698 | |
117.3196 | |
115.1714 | |
117.9194 | |
117.1774 | |
115.7375 | |
115.3683 | |
116.2656 | |
112.5284 | |
112.7847 | |
112.2902 | |
112.3810 | |
112.3757 | |
111.6678 | |
111.8994 | |
112.4182 | |
108.8211 | |
109.0647 | |
108.0140 | |
105.0143 | |
106.7199 | |
110.1399 | |
113.0326 | |
115.6361 | |
113.7243 | |
123.6113 | |
124.1094 | |
123.7435 | |
124.7103 | |
124.1564 |