ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /GMD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 81.8941 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 36.2628 ดาลาซีแกมเบีย
Date | KYD/GMD |
---|---|
81.3244 | |
81.3174 | |
81.4354 | |
81.4251 | |
81.7294 | |
81.4482 | |
81.5227 | |
81.2909 | |
81.5529 | |
81.5402 | |
81.3993 | |
81.3137 | |
81.2771 | |
80.7834 | |
80.9522 | |
80.8749 | |
80.8142 | |
80.7722 | |
80.5725 | |
80.7084 | |
80.8574 | |
80.8034 | |
80.8035 | |
80.7724 | |
80.7614 | |
80.4844 | |
80.6887 | |
78.9600 | |
78.7808 | |
78.9956 | |
78.6221 | |
78.5556 | |
78.0297 | |
73.9867 | |
72.7032 | |
72.9267 | |
72.9732 | |
72.8911 | |
72.7368 | |
72.5236 | |
71.9586 | |
71.5641 | |
71.5783 | |
71.5679 | |
71.5909 | |
71.5874 | |
71.4675 | |
71.1465 | |
71.5258 | |
71.5380 | |
71.4886 | |
71.5622 | |
71.9390 | |
72.0792 | |
73.6018 | |
74.6196 | |
73.6718 | |
73.3300 | |
73.2001 | |
73.3687 | |
73.2494 | |
73.2245 | |
74.1811 | |
74.9179 | |
74.6031 | |
74.4216 | |
74.3313 | |
74.4145 | |
74.2787 | |
74.9614 | |
74.5390 | |
74.2119 | |
73.8551 | |
73.5835 | |
73.3722 | |
70.2769 | |
69.9512 | |
67.4889 | |
66.7348 | |
66.7411 | |
65.7409 | |
65.6136 | |
65.3826 | |
66.1830 | |
65.1320 | |
65.3286 | |
65.1029 | |
65.0853 | |
64.9613 | |
64.8955 | |
64.8844 | |
64.7550 | |
64.9236 | |
64.8884 | |
64.9489 | |
64.9458 | |
64.9733 | |
64.9783 | |
65.0312 | |
64.3597 | |
64.3779 | |
64.8623 | |
64.5864 | |
63.9518 | |
64.0843 | |
64.0758 | |
63.6873 | |
63.9027 | |
63.6930 | |
63.5469 | |
63.5878 | |
63.1660 | |
63.6639 | |
63.4606 | |
63.5457 | |
62.9558 | |
63.0025 | |
62.9911 | |
63.0091 | |
62.8683 | |
62.7424 | |
62.7928 | |
62.5608 | |
62.4176 | |
62.3982 | |
62.4025 | |
61.7917 | |
61.8024 | |
61.7876 | |
61.8510 | |
62.4040 | |
61.4103 | |
61.4173 | |
61.3142 | |
61.3795 | |
61.3967 | |
61.3842 | |
61.3718 | |
61.4850 | |
61.3994 | |
61.3842 | |
61.3117 | |
61.3828 | |
61.3645 | |
61.3859 | |
61.4074 | |
61.4348 | |
61.3695 | |
61.4793 | |
61.4403 | |
61.3705 | |
61.1823 | |
61.3125 | |
61.5640 | |
61.5082 | |
61.5016 | |
61.5263 | |
61.5919 | |
61.7344 | |
61.4996 | |
61.6937 | |
61.7357 | |
61.8447 | |
61.7922 | |
62.0974 | |
62.0216 | |
62.1310 | |
62.0944 | |
62.1440 | |
62.0880 | |
62.0876 | |
62.1470 | |
62.0787 | |
62.1793 | |
62.1197 | |
62.1007 | |
62.1003 | |
62.0992 | |
62.0980 | |
62.1132 | |
62.1659 | |
62.0196 | |
62.0974 | |
62.1858 | |
62.2121 | |
62.1461 | |
62.1563 | |
62.1688 | |
62.2040 | |
62.1593 | |
62.2200 | |
62.1846 | |
62.0665 | |
61.9302 | |
61.9781 | |
62.0288 | |
61.8677 | |
61.8226 | |
61.7258 | |
61.6297 | |
61.7303 | |
61.3306 | |
61.1808 | |
61.1883 | |
61.7548 | |
61.0845 | |
61.1199 | |
61.3820 | |
61.1098 | |
61.0796 | |
61.2366 | |
61.1958 | |
61.1460 | |
61.3468 | |
61.3263 | |
61.3663 | |
61.6442 | |
61.3205 | |
61.4407 | |
61.5515 | |
61.6175 | |
61.7095 | |
61.5122 | |
61.5720 | |
61.3253 | |
61.5773 | |
61.5641 | |
61.4728 | |
61.2716 | |
60.9064 | |
60.5205 | |
60.6291 | |
60.2722 | |
60.3204 | |
60.4891 | |
60.6434 | |
60.6137 | |
60.4871 | |
60.1331 | |
60.1201 | |
60.0727 | |
59.9672 | |
59.9440 | |
59.7918 | |
59.7968 | |
59.3882 | |
59.6254 | |
59.5388 | |
59.0852 | |
59.1622 | |
59.5862 | |
59.5435 | |
59.3928 | |
59.5134 | |
59.6623 | |
59.4708 | |
59.4612 | |
59.4182 | |
59.6718 | |
59.6651 | |
59.4863 | |
59.5594 | |
59.4567 | |
59.4538 | |
59.4616 | |
59.4561 | |
59.3986 | |
59.4349 | |
59.4207 | |
59.4307 | |
59.3463 | |
59.3089 | |
59.1919 | |
59.4319 | |
59.5096 | |
59.3504 | |
59.4937 | |
59.3985 | |
59.5138 | |
59.3205 | |
59.3759 | |
59.2863 | |
59.3276 | |
59.4985 | |
59.0884 | |
58.4936 | |
58.5405 | |
57.5711 | |
57.6404 | |
57.6488 | |
57.7449 | |
57.6393 | |
57.7268 | |
57.7178 | |
57.6435 | |
57.4127 | |
56.7047 | |
56.6442 | |
56.7258 | |
56.6391 | |
56.6646 | |
56.4591 | |
56.5707 | |
56.5726 | |
56.6462 | |
56.6067 | |
56.5341 | |
56.6038 | |
56.5873 | |
56.9941 | |
56.8202 | |
56.8996 | |
57.1135 | |
56.6932 | |
56.6395 | |
56.6825 | |
57.3427 | |
56.6183 | |
57.3662 | |
58.2594 | |
58.4127 | |
57.3450 | |
57.0954 | |
57.3244 | |
57.1579 | |
57.0196 | |
56.9049 | |
56.9426 | |
56.9179 | |
56.7050 | |
56.8249 | |
57.0521 | |
57.0070 | |
56.9078 | |
57.0002 | |
56.7942 | |
56.7775 | |
55.0035 | |
55.1230 | |
55.0559 | |
55.2032 | |
55.4705 | |
54.3268 | |
55.1015 | |
55.3641 | |
55.7100 | |
55.1901 | |
55.2817 | |
55.3198 | |
55.2269 | |
55.2809 | |
55.0817 | |
54.9725 | |
55.4500 | |
55.2167 | |
55.3690 | |
56.2696 | |
56.4659 | |
55.5076 | |
55.1068 | |
55.0344 | |
54.3321 | |
55.2707 | |
55.1973 | |
54.6371 | |
54.5596 | |
54.4003 | |
54.3816 | |
54.3608 | |
53.4649 | |
55.4933 | |
55.7893 | |
55.3955 | |
54.1728 | |
55.6364 | |
53.0309 | |
54.5946 | |
51.8617 | |
51.0462 | |
51.0382 | |
52.8479 | |
52.4251 | |
51.7625 | |
51.8081 | |
52.8444 | |
52.2890 | |
53.0910 | |
52.5595 | |
52.7218 | |
52.9549 | |
52.6505 | |
52.3082 | |
52.8207 | |
52.5933 | |
52.9137 | |
50.9147 | |
52.7500 | |
52.8971 | |
53.0301 | |
51.6874 | |
52.2391 | |
52.2206 | |
52.2518 | |
51.7436 | |
51.8343 | |
51.8985 | |
51.7423 | |
51.9238 | |
51.8327 | |
51.9990 | |
51.9485 | |
51.5814 | |
51.6913 | |
51.8054 | |
51.9709 | |
50.6793 | |
48.4325 | |
47.7317 | |
48.0455 | |
47.9683 | |
47.9312 | |
47.9108 | |
47.7508 | |
48.1189 | |
47.8132 | |
48.0444 | |
47.9667 | |
47.9132 | |
47.9613 | |
47.6709 | |
48.2271 | |
48.2182 | |
47.8258 | |
47.4434 | |
47.3537 | |
47.2515 | |
47.3967 | |
46.9949 | |
47.9360 | |
47.8450 | |
47.3388 | |
47.2652 | |
47.4787 | |
47.5229 | |
48.7594 | |
48.4829 | |
48.4649 | |
48.4361 | |
48.1574 | |
48.3196 | |
48.0604 | |
48.1902 | |
48.2342 | |
48.0492 | |
48.0640 | |
51.9957 | |
52.0711 | |
51.9346 | |
52.3925 | |
52.2639 | |
52.3925 | |
52.3497 | |
52.4741 | |
52.5341 | |
52.4699 | |
52.2158 | |
52.3874 | |
52.1100 | |
52.4698 | |
51.9688 | |
51.8606 | |
51.8650 | |
52.1625 | |
52.3287 | |
52.1518 | |
52.0074 | |
51.5593 | |
52.0033 | |
52.3554 | |
51.9796 | |
52.2092 | |
52.1072 | |
52.2471 | |
52.3217 | |
52.1483 | |
52.1728 | |
52.1683 | |
52.2289 | |
52.1690 | |
52.2732 | |
50.7480 | |
47.8222 | |
47.8498 | |
47.7838 | |
47.8924 | |
47.9584 | |
48.0653 | |
47.9938 | |
48.0489 | |
48.1420 | |
48.0800 | |
47.9242 | |
48.0391 | |
48.0890 | |
48.0153 | |
48.0475 | |
48.1108 | |
48.2080 | |
47.9182 | |
47.9526 | |
47.8964 | |
48.0997 | |
47.9322 | |
48.0862 | |
47.9323 | |
47.5231 | |
47.8563 | |
48.0126 | |
46.2306 | |
46.2779 | |
46.1766 | |
46.1424 | |
46.0720 | |
46.0107 | |
46.1034 | |
46.1686 | |
46.5104 | |
46.0592 | |
46.0650 | |
46.1695 | |
46.1203 | |
45.8491 | |
45.7910 | |
45.9495 | |
45.8873 | |
46.1576 | |
45.4025 | |
46.0713 | |
39.4861 | |
39.8521 | |
39.6242 | |
39.7156 | |
39.6563 | |
39.6778 | |
39.8066 | |
39.6801 | |
39.8997 | |
39.6412 | |
39.6844 | |
39.6652 | |
39.8269 | |
39.6375 | |
39.7546 | |
39.8788 | |
39.8497 | |
39.9448 | |
39.7917 | |
39.7502 | |
43.3516 | |
44.2914 | |
44.4363 | |
44.4301 | |
42.5091 | |
42.7140 | |
40.0825 | |
39.9378 | |
40.1618 | |
40.1709 | |
40.4109 | |
40.1011 | |
40.0044 | |
40.2552 | |
40.3337 | |
40.5625 | |
40.5940 | |
40.3908 | |
40.4409 | |
39.9549 | |
40.2565 | |
41.3323 | |
41.5324 | |
40.1499 | |
40.0552 | |
41.4545 | |
39.5756 | |
38.8439 | |
36.8304 | |
36.4453 | |
36.8881 | |
37.3186 | |
37.4916 | |
36.5823 | |
41.4245 | |
41.3087 | |
41.3759 | |
40.1504 | |
40.0619 | |
40.1480 | |
39.8810 |