ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 40 194 716 936 532.3203 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ดีนาร์คูเวต = 17 239.2571 โบลิวาร์เวเนซุเอลา
Date | KWD/VEB |
---|---|
853 458 723.3021 | |
855 046 048.4495 | |
854 366 645.4295 | |
855 899 815.4271 | |
855 039 106.6215 | |
858 985 761.0460 | |
848 914 615.6311 | |
856 750 617.7016 | |
851 127 133.9964 | |
849 827 482.5014 | |
845 963 003.0052 | |
849 177 823.7038 | |
849 605 999.7065 | |
850 560 372.2354 | |
850 962 669.0625 | |
851 950 322.4323 | |
850 427 081.1769 | |
848 275 923.8736 | |
845 409 062.6681 | |
845 172 522.3860 | |
839 445 558.0772 | |
843 342 283.6257 | |
844 157 390.3209 | |
847 181 701.3064 | |
845 719 405.6597 | |
843 953 767.1486 | |
844 946 531.7533 | |
852 100 377.4293 | |
852 946 953.9228 | |
855 816 250.6250 | |
849 692 656.4906 | |
855 412 053.7437 | |
854 973 647.4230 | |
860 590 035.6662 | |
857 164 676.9877 | |
849 899 323.2707 | |
849 058 765.7061 | |
850 754 566.1620 | |
847 469 048.1752 | |
847 252 704.7108 | |
847 773 165.9570 | |
842 299 415.9238 | |
843 888 327.9692 | |
843 537 475.0490 | |
835 807 117.4150 | |
842 197 820.4168 | |
845 462 105.4734 | |
847 684 687.9103 | |
846 459 967.2691 | |
847 717 592.7185 | |
847 957 279.6092 | |
850 938 332.9185 | |
846 104 058.3541 | |
842 810 015.9102 | |
840 872 751.0049 | |
841 761 686.3844 | |
835 484 966.1240 | |
844 234 693.7251 | |
846 729 341.6089 | |
847 714 698.7599 | |
848 026 984.1416 | |
846 949 969.2904 | |
845 114 984.5307 | |
850 209 452.4967 | |
845 284 807.0701 | |
841 957 224.8556 | |
842 099 692.1290 | |
844 675 479.7078 | |
851 061 484.6702 | |
850 031 440.2712 | |
851 055 718.8357 | |
853 015 964.2342 | |
856 992 688.2361 | |
866 724 478.6708 | |
863 598 230.9906 | |
861 935 317.3054 | |
869 249 972.5844 | |
875 727 242.4533 | |
873 103 843.9846 | |
867 728 125.8291 | |
879 975 186.2689 | |
869 315 924.1149 | |
883 153 732.3795 | |
865 309 930.4953 | |
865 549 797.9132 | |
869 162 774.6403 | |
863 284 187.8679 | |
869 658 371.2775 | |
859 859 455.3333 | |
858 205 662.6937 | |
852 507 993.4146 | |
857 626 945.9095 | |
855 695 335.8460 | |
862 414 099.7655 | |
850 300 037.1727 | |
846 025 571.4744 | |
844 489 517.8522 | |
852 679 506.7844 | |
842 202 456.5345 | |
837 452 431.0972 | |
838 283 939.3699 | |
846 900 446.1361 | |
845 666 216.2913 | |
845 189 517.9433 | |
841 769 871.5130 | |
828 312 272.4544 | |
829 758 596.3436 | |
830 445 120.9354 | |
820 849 552.7275 | |
821 321 553.9646 | |
821 065 589.1090 | |
818 365 588.1638 | |
818 063 188.8317 | |
818 347 498.4667 | |
818 767 185.2703 | |
818 696 735.1296 | |
823 206 472.1436 | |
818 219 727.3456 | |
820 606 911.8895 | |
819 879 972.6253 | |
820 719 697.4133 | |
819 258 076.1231 | |
823 883 800.5910 | |
823 653 766.0772 | |
815 370 183.4115 | |
813 958 736.8517 | |
813 510 039.7018 | |
814 687 888.7836 | |
817 020 263.1745 | |
816 366 102.6630 | |
813 583 962.7463 | |
812 134 125.9542 | |
809 879 763.0750 | |
808 135 427.8794 | |
811 991 812.6149 | |
811 745 862.8574 | |
811 233 828.5973 | |
813 703 580.9676 | |
810 285 422.7234 | |
810 479 523.2076 | |
811 044 830.8443 | |
809 570 788.7464 | |
810 781 395.1406 | |
806 026 585.5845 | |
805 897 346.6119 | |
800 871 200.4913 | |
799 211 878.5835 | |
796 856 865.6177 | |
799 486 057.1217 | |
799 450 204.1240 | |
802 226 421.2948 | |
802 716 015.4100 | |
802 629 119.3385 | |
803 081 969.9246 | |
806 569 434.4378 | |
806 064 457.6087 | |
809 846 664.1368 | |
804 076 535.6385 | |
805 147 632.3120 | |
798 769 352.2647 | |
793 738 449.8315 | |
795 060 773.0893 | |
796 952 715.0158 | |
798 233 948.4687 | |
796 002 066.9586 | |
797 481 585.3895 | |
794 156 116.7152 | |
790 845 901.9913 | |
785 804 802.6406 | |
790 097 291.8379 | |
791 521 835.8569 | |
793 490 545.1222 | |
797 927 958.5701 | |
800 366 634.5931 | |
797 727 900.1712 | |
801 915 189.9821 | |
805 386 869.0157 | |
802 408 783.8025 | |
803 603 673.6803 | |
801 294 132.9503 | |
801 576 089.9673 | |
805 151 970.8413 | |
805 258 504.1958 | |
803 442 984.6914 | |
802 312 653.4947 | |
801 675 977.6536 | |
807 607 405.5175 | |
802 842 656.9286 | |
808 730 094.6211 | |
804 569 254.0589 | |
806 924 563.2933 | |
811 862 293.7971 | |
813 009 201.0573 | |
814 887 874.3504 | |
820 357 638.0864 | |
813 912 492.4389 | |
811 354 209.6338 | |
815 622 837.2212 | |
821 182 566.3797 | |
825 238 366.6394 | |
820 789 869.1851 | |
826 288 186.3521 | |
825 077 583.0866 | |
822 029 965.1319 | |
40 194 716 936 532.3203 | |
815 233 672.1942 | |
818 826 707.0329 | |
805 322 992.3537 | |
827 746 669.1263 | |
814 583 109.8691 | |
817 293 451.4720 | |
821 485 460.1618 | |
830 280 039.2911 | |
833 310 630.6208 | |
836 214 200.2165 | |
829 609 146.1874 | |
831 657 179.7570 | |
829 402 613.7504 | |
828 442 137.2889 | |
826 765 854.0178 | |
827 011 671.8918 | |
829 338 677.3547 | |
827 683 156.4912 | |
830 224 163.7380 | |
828 128 293.6634 | |
832 439 205.2727 | |
830 154 623.8478 | |
832 861 866.0556 | |
830 556 804.4677 | |
829 425 709.7137 | |
832 086 516.9304 | |
834 510 035.5248 | |
836 963 102.8385 | |
837 972 251.0938 | |
835 229 740.2936 | |
835 391 561.7618 | |
833 271 783.9976 | |
840 691 226.6691 | |
834 648 964.0150 | |
833 664 147.7301 | |
828 092 753.2833 | |
826 096 620.1376 | |
826 991 026.5667 | |
825 819 005.5592 | |
824 630 720.1177 | |
826 131 421.9404 | |
827 959 090.2330 | |
820 999 347.3980 | |
828 361 710.4885 | |
824 057 299.2244 | |
822 035 086.8991 | |
826 090 273.6615 | |
827 836 629.0019 | |
825 445 805.1427 | |
823 859 583.2000 | |
822 591 114.2831 | |
822 063 028.0446 | |
821 862 807.5657 | |
820 657 356.4019 | |
824 191 197.3886 | |
822 567 114.0940 | |
820 542 661.5316 | |
822 375 746.3112 | |
821 624 715.9537 | |
819 406 734.7229 | |
820 319 841.2722 | |
827 041 762.4588 | |
821 128 032.3334 | |
819 079 260.4321 | |
824 390 894.9014 | |
820 052 767.4120 | |
820 174 140.0076 | |
820 201 452.3845 | |
824 632 660.7200 | |
825 095 310.3816 | |
829 327 486.9891 | |
823 809 523.8095 | |
826 753 927.9166 | |
821 811 665.1685 | |
830 110 857.0860 | |
821 807 942.8548 | |
825 447 820.1599 | |
824 670 097.4614 | |
819 372 242.2727 | |
825 298 850.5747 | |
823 535 620.3538 | |
818 352 549.5587 | |
818 471 391.6345 | |
819 205 645.0005 | |
821 087 452.4282 | |
816 146 969.4059 | |
812 420 036.8333 | |
818 786 179.8426 | |
682 435 020.2070 | |
567 905 412.0739 | |
394 303 242.0276 | |
395 378 202.1832 | |
380 168 216.5226 | |
316 761 666.1981 | |
263 846 664.6885 | |
263 259 902.3825 | |
264 655 992.0785 | |
264 665 047.3495 | |
260 982 681.9871 | |
259 508 826.7353 | |
232 706 121.0875 | |
228 225 422.9322 | |
228 649 293.7915 | |
223 219 592.6751 | |
197 687 100.1099 | |
164 303 564.6671 | |
165 259 426.5365 | |
145 477 786.8892 | |
121 712 149.7550 | |
132 483 338.8668 | |
96 584 562.1015 | |
83 644 129.1482 | |
82 892 029.9774 | |
33 496.3926 | |
33 368.3035 | |
33 152.6386 | |
32 593.3658 | |
33 168.6105 | |
32 783.2887 | |
32 975.3202 | |
33 039.4051 | |
33 065.6356 | |
33 055.3488 | |
32 983.0072 | |
33 155.1255 | |
32 979.8097 | |
32 964.6634 | |
33 051.0306 | |
32 927.5720 | |
33 147.7557 | |
33 132.9247 | |
33 069.1992 | |
33 196.4735 | |
33 164.6643 | |
32 933.5929 | |
32 895.4084 | |
33 080.3344 | |
33 133.1253 | |
32 735.9879 | |
32 999.1556 | |
32 916.4507 | |
32 906.4652 | |
32 939.8498 | |
32 859.5281 | |
33 007.5433 | |
32 975.1036 | |
32 869.1281 | |
33 071.5749 | |
32 883.3359 | |
32 658.0125 | |
32 786.3582 | |
32 777.2099 | |
32 659.2212 | |
32 648.8150 | |
32 574.2513 | |
32 657.8624 | |
32 728.0145 | |
32 728.7153 | |
32 690.2274 | |
32 660.8964 | |
32 637.2064 | |
32 748.3811 | |
32 683.9346 | |
32 609.7040 | |
32 474.2962 | |
32 504.5620 | |
32 760.3204 | |
32 347.5177 | |
32 777.7431 | |
32 574.2420 | |
32 628.6880 | |
32 799.8152 | |
32 442.7527 | |
32 588.7072 | |
32 701.8193 | |
32 864.5674 | |
32 976.6886 | |
32 854.9503 | |
33 099.9391 | |
32 909.6639 | |
32 967.0721 | |
33 168.9849 | |
33 130.6399 | |
33 000.2963 | |
33 021.8225 | |
33 162.7562 | |
32 906.3792 | |
33 075.3666 | |
32 965.7109 | |
33 044.5175 | |
33 047.4777 | |
32 896.9970 | |
23 573.5353 | |
23 658.1927 | |
23 654.2462 | |
23 719.4695 | |
23 729.0419 | |
23 477.0134 | |
23 660.6093 | |
23 642.5024 | |
23 699.2161 | |
23 820.2103 | |
23 663.0770 | |
23 662.3143 | |
23 676.0928 | |
23 644.7754 | |
23 711.8447 | |
23 656.3117 | |
23 626.3704 | |
17 519.4403 | |
17 588.4079 | |
17 659.4706 | |
17 669.4954 | |
17 747.3989 | |
17 630.8596 | |
17 471.2585 | |
17 394.0045 | |
17 438.3050 | |
17 364.0659 | |
17 445.1284 | |
17 447.8075 | |
17 422.2234 | |
17 443.2969 | |
17 426.3553 | |
17 372.5643 | |
17 423.0094 | |
17 432.3654 |