ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 1.09409 Litecoin
ขั้นต่ำใน
1 ดีนาร์คูเวต = 0.00896 Litecoin
Date | KWD/LTC |
---|---|
0.03755 | |
0.04011 | |
0.04007 | |
0.03946 | |
0.03757 | |
0.04166 | |
0.03114 | |
0.03302 | |
0.03563 | |
0.03921 | |
0.03105 | |
0.03631 | |
0.04570 | |
0.04554 | |
0.04468 | |
0.04798 | |
0.04775 | |
0.04826 | |
0.04632 | |
0.04854 | |
0.04368 | |
0.04513 | |
0.04629 | |
0.04516 | |
0.04474 | |
0.04713 | |
0.04612 | |
0.04434 | |
0.04386 | |
0.04691 | |
0.04751 | |
0.05042 | |
0.05122 | |
0.04918 | |
0.05048 | |
0.04878 | |
0.05549 | |
0.05121 | |
0.04965 | |
0.04864 | |
0.03970 | |
0.03966 | |
0.03544 | |
0.03685 | |
0.03568 | |
0.03335 | |
0.03043 | |
0.03739 | |
0.04223 | |
0.04233 | |
0.03709 | |
0.03578 | |
0.03582 | |
0.03706 | |
0.04232 | |
0.03777 | |
0.03691 | |
0.03327 | |
0.04000 | |
0.03687 | |
0.03469 | |
0.03405 | |
0.03625 | |
0.03367 | |
0.03643 | |
0.03644 | |
0.03749 | |
0.03973 | |
0.04374 | |
0.04637 | |
0.05232 | |
0.04359 | |
0.04088 | |
0.04466 | |
0.05326 | |
0.05768 | |
0.04692 | |
0.05900 | |
0.06104 | |
0.06171 | |
0.06105 | |
0.05970 | |
0.06100 | |
0.06160 | |
0.05292 | |
0.05404 | |
0.05848 | |
0.05772 | |
0.05373 | |
0.05167 | |
0.05531 | |
0.05784 | |
0.05731 | |
0.06454 | |
0.06359 | |
0.05831 | |
0.06152 | |
0.07329 | |
0.05114 | |
0.04799 | |
0.04654 | |
0.04788 | |
0.04058 | |
0.03253 | |
0.03146 | |
0.02837 | |
0.03194 | |
0.03351 | |
0.03023 | |
0.03049 | |
0.02696 | |
0.02388 | |
0.02974 | |
0.03083 | |
0.02233 | |
0.02625 | |
0.02232 | |
0.02068 | |
0.02195 | |
0.02290 | |
0.02153 | |
0.01593 | |
0.01610 | |
0.01260 | |
0.01465 | |
0.01710 | |
0.01703 | |
0.01783 | |
0.01880 | |
0.01973 | |
0.02248 | |
0.02104 | |
0.01823 | |
0.01498 | |
0.01899 | |
0.01790 | |
0.01863 | |
0.01996 | |
0.02382 | |
0.02480 | |
0.02904 | |
0.02503 | |
0.02395 | |
0.02418 | |
0.02454 | |
0.01909 | |
0.01919 | |
0.01818 | |
0.01826 | |
0.01139 | |
0.00948 | |
0.01140 | |
0.01373 | |
0.01236 | |
0.01357 | |
0.01497 | |
0.01702 | |
0.01741 | |
0.01764 | |
0.01936 | |
0.01627 | |
0.01505 | |
0.02039 | |
0.02517 | |
0.02333 | |
0.02232 | |
0.02684 | |
0.02157 | |
0.02459 | |
0.03140 | |
0.04016 | |
0.03970 | |
0.03832 | |
0.03784 | |
0.04593 | |
0.05535 | |
0.06037 | |
0.05803 | |
0.06807 | |
0.06381 | |
0.07101 | |
0.07027 | |
0.07534 | |
0.06682 | |
0.06784 | |
0.05338 | |
0.05261 | |
0.04863 | |
0.05600 | |
0.05533 | |
0.06016 | |
0.07705 | |
0.07293 | |
0.07479 | |
0.07827 | |
0.07345 | |
0.07338 | |
0.06982 | |
0.06880 | |
0.07469 | |
0.07124 | |
0.07783 | |
0.06897 | |
0.07299 | |
0.07620 | |
0.07959 | |
0.07229 | |
0.08159 | |
0.08403 | |
0.09702 | |
0.06840 | |
0.05283 | |
0.04459 | |
0.04542 | |
0.04476 | |
0.04757 | |
0.05549 | |
0.05741 | |
0.06635 | |
0.07294 | |
0.07741 | |
0.07921 | |
0.07893 | |
0.07319 | |
0.07146 | |
0.07023 | |
0.05778 | |
0.05272 | |
0.05362 | |
0.05625 | |
0.06038 | |
0.05774 | |
0.05682 | |
0.05875 | |
0.04549 | |
0.04642 | |
0.04714 | |
0.04933 | |
0.04473 | |
0.04323 | |
0.03820 | |
0.03332 | |
0.03618 | |
0.03453 | |
0.03599 | |
0.02711 | |
0.02802 | |
0.02464 | |
0.02460 | |
0.02605 | |
0.02902 | |
0.02874 | |
0.03599 | |
0.03674 | |
0.04352 | |
0.04822 | |
0.04236 | |
0.04223 | |
0.03699 | |
0.05438 | |
0.05576 | |
0.05450 | |
0.05963 | |
0.07084 | |
0.07133 | |
0.06802 | |
0.07643 | |
0.09616 | |
0.10690 | |
0.10599 | |
0.10177 | |
0.08619 | |
0.10616 | |
0.09822 | |
0.10821 | |
0.13484 | |
0.10613 | |
0.10802 | |
0.08972 | |
0.06511 | |
0.06151 | |
0.06697 | |
0.06322 | |
0.06024 | |
0.05538 | |
0.05498 | |
0.05654 | |
0.06287 | |
0.06096 | |
0.05057 | |
0.05672 | |
0.05824 | |
0.05777 | |
0.04451 | |
0.03980 | |
0.03976 | |
0.03947 | |
0.04013 | |
0.03909 | |
0.03939 | |
0.03325 | |
0.03163 | |
0.02783 | |
0.02902 | |
0.02447 | |
0.02188 | |
0.01994 | |
0.02150 | |
0.02218 | |
0.02610 | |
0.02904 | |
0.02829 | |
0.02291 | |
0.02106 | |
0.01839 | |
0.01505 | |
0.01475 | |
0.02058 | |
0.02712 | |
0.01824 | |
0.01886 | |
0.01364 | |
0.01278 | |
0.01260 | |
0.01189 | |
0.01010 | |
0.01715 | |
0.03291 | |
0.03698 | |
0.04605 | |
0.05354 | |
0.05957 | |
0.05167 | |
0.06583 | |
0.06176 | |
0.07063 | |
0.06118 | |
0.05100 | |
0.05030 | |
0.05196 | |
0.06945 | |
0.07273 | |
0.07272 | |
0.07565 | |
0.07458 | |
0.07753 | |
0.06850 | |
0.06852 | |
0.08028 | |
0.06324 | |
0.11210 | |
0.10738 | |
0.13140 | |
0.12562 | |
0.12398 | |
0.11238 | |
0.21044 | |
0.22078 | |
0.30421 | |
0.36376 | |
0.40438 | |
0.80864 | |
0.81206 | |
0.78829 | |
0.83824 | |
0.85902 | |
0.87273 | |
0.87816 | |
0.80630 | |
0.82212 | |
0.84693 | |
0.84452 | |
0.75891 | |
0.70906 | |
0.74467 | |
0.89414 | |
0.89158 | |
0.90607 | |
0.84112 | |
0.83048 | |
0.84748 | |
0.86012 | |
0.82228 | |
0.85574 | |
0.84475 | |
0.87212 | |
0.86650 | |
0.85980 | |
0.86429 | |
0.86451 | |
0.83513 | |
0.87808 | |
0.90531 | |
0.92002 | |
0.87505 | |
0.85488 | |
0.81738 | |
0.79574 | |
0.81123 | |
0.73639 | |
0.62597 | |
0.61626 | |
0.68442 | |
0.71732 | |
0.84200 | |
0.81370 | |
0.85010 | |
0.89584 | |
0.91132 | |
1.01641 | |
1.02525 | |
1.02115 | |
0.99828 | |
1.03727 | |
1.00796 | |
1.03336 | |
0.96883 | |
0.96417 | |
1.04365 | |
1.07966 | |
1.08620 | |
1.03324 | |
1.09063 | |
0.92850 | |
0.94497 | |
0.94699 | |
0.93090 | |
0.90724 | |
0.94745 | |
0.89515 | |
1.05129 | |
1.07285 |