ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /EGP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 161.1275 ปอนด์อียิปต์
ขั้นต่ำใน
1 ดีนาร์คูเวต = 18.7656 ปอนด์อียิปต์
Date | KWD/EGP |
---|---|
154.0947 | |
155.9498 | |
155.3722 | |
156.2755 | |
156.6771 | |
154.6771 | |
154.4864 | |
154.0799 | |
153.2883 | |
159.6735 | |
100.4807 | |
100.5517 | |
100.3475 | |
100.3428 | |
100.3926 | |
100.4437 | |
100.4376 | |
100.6781 | |
100.5054 | |
100.8136 | |
100.5923 | |
100.4587 | |
100.2246 | |
100.1024 | |
100.2285 | |
100.3685 | |
100.0729 | |
100.1031 | |
99.9930 | |
99.9242 | |
99.9841 | |
99.9838 | |
100.0170 | |
100.0486 | |
100.0366 | |
100.2126 | |
100.2260 | |
100.1725 | |
100.3082 | |
100.4109 | |
100.5078 | |
100.6200 | |
100.6356 | |
100.8131 | |
100.6741 | |
100.5046 | |
100.5755 | |
100.6120 | |
100.5444 | |
100.1035 | |
100.4408 | |
100.5485 | |
100.6766 | |
100.8042 | |
101.3074 | |
100.8724 | |
100.8728 | |
100.8157 | |
100.4517 | |
99.7314 | |
99.7690 | |
99.7369 | |
98.7594 | |
98.5141 | |
97.8058 | |
97.1034 | |
90.2228 | |
80.7901 | |
80.5929 | |
80.6727 | |
80.2961 | |
79.9401 | |
79.8374 | |
79.5355 | |
79.4592 | |
78.5971 | |
78.0391 | |
63.3698 | |
63.4380 | |
63.3503 | |
63.3599 | |
63.1283 | |
62.8561 | |
62.8051 | |
62.3271 | |
62.3376 | |
62.3149 | |
62.4260 | |
62.5086 | |
61.9043 | |
61.7341 | |
61.4339 | |
61.3175 | |
61.4784 | |
61.2190 | |
61.1523 | |
60.9821 | |
60.8649 | |
60.8266 | |
60.1168 | |
59.5214 | |
60.2204 | |
60.2591 | |
60.7080 | |
59.9648 | |
51.7568 | |
51.7915 | |
51.8919 | |
51.9299 | |
51.9628 | |
51.9746 | |
51.8998 | |
51.9478 | |
51.9944 | |
51.9821 | |
52.0380 | |
51.9341 | |
51.8333 | |
51.8440 | |
51.9377 | |
51.9484 | |
51.9601 | |
52.0982 | |
52.1217 | |
52.1406 | |
52.1579 | |
52.1572 | |
52.1047 | |
52.1288 | |
52.1659 | |
52.2467 | |
52.2931 | |
52.2703 | |
52.2129 | |
52.1798 | |
52.1959 | |
52.1907 | |
52.2774 | |
52.1445 | |
52.1174 | |
52.1312 | |
52.0520 | |
52.0471 | |
51.9735 | |
52.0376 | |
52.1953 | |
52.1835 | |
52.1007 | |
52.1235 | |
52.0980 | |
51.9593 | |
52.1076 | |
52.0963 | |
52.0066 | |
51.6630 | |
52.0021 | |
52.0814 | |
52.0067 | |
51.9262 | |
51.9707 | |
51.8407 | |
51.6289 | |
51.7137 | |
51.9179 | |
51.8875 | |
51.7492 | |
51.5315 | |
51.7554 | |
51.4737 | |
51.4956 | |
51.5650 | |
51.3551 | |
51.2598 | |
51.2058 | |
51.2385 | |
51.3186 | |
51.4028 | |
51.3851 | |
51.3365 | |
51.3214 | |
51.3659 | |
51.4350 | |
51.4595 | |
51.5566 | |
51.6425 | |
51.9838 | |
51.9712 | |
52.0860 | |
52.2686 | |
52.1639 | |
52.2324 | |
51.9582 | |
51.9111 | |
52.1753 | |
52.5049 | |
52.5581 | |
52.5686 | |
52.5847 | |
51.7226 | |
51.3162 | |
51.0783 | |
50.9306 | |
50.9360 | |
50.7256 | |
50.5573 | |
50.9662 | |
50.4742 | |
50.1089 | |
50.4380 | |
50.9707 | |
51.4504 | |
51.1269 | |
50.8708 | |
51.3024 | |
51.7440 | |
52.0676 | |
52.0180 | |
51.9962 | |
52.5005 | |
53.0150 | |
52.9359 | |
52.8904 | |
52.8132 | |
53.0658 | |
52.9376 | |
53.1459 | |
53.1121 | |
53.1773 | |
53.0414 | |
53.0836 | |
53.4338 | |
53.4855 | |
53.6382 | |
53.6139 | |
53.6853 | |
53.7589 | |
54.1492 | |
54.5035 | |
54.5520 | |
54.5630 | |
54.5254 | |
54.4358 | |
54.4727 | |
54.5761 | |
54.5761 | |
54.5825 | |
55.0071 | |
54.9644 | |
55.1481 | |
55.0886 | |
55.0795 | |
55.2787 | |
55.9510 | |
56.1523 | |
56.3913 | |
56.4138 | |
56.4504 | |
57.0439 | |
56.8703 | |
56.9738 | |
57.0222 | |
56.9501 | |
57.3699 | |
57.7179 | |
57.7557 | |
57.7195 | |
58.0550 | |
58.3241 | |
58.1863 | |
59.1190 | |
59.1093 | |
59.1225 | |
58.9211 | |
58.9313 | |
58.9065 | |
58.9069 | |
58.8710 | |
59.0319 | |
58.9028 | |
58.8629 | |
58.9410 | |
59.0069 | |
59.0294 | |
59.1348 | |
59.1454 | |
59.1506 | |
59.1891 | |
59.1517 | |
58.9046 | |
59.2908 | |
59.0822 | |
59.0589 | |
59.0834 | |
59.0789 | |
59.1011 | |
59.0890 | |
59.0600 | |
59.2185 | |
59.2337 | |
59.1528 | |
58.9793 | |
59.0496 | |
59.2042 | |
59.2514 | |
59.3060 | |
59.1405 | |
58.7778 | |
58.6557 | |
58.9982 | |
59.0297 | |
58.9265 | |
59.0691 | |
58.9383 | |
58.8033 | |
58.7176 | |
58.7710 | |
58.9440 | |
58.8794 | |
59.0673 | |
58.9566 | |
59.0350 | |
58.9224 | |
58.9703 | |
58.5752 | |
58.9420 | |
59.0819 | |
58.9782 | |
58.9866 | |
58.5714 | |
58.7871 | |
58.4416 | |
58.3215 | |
58.4126 | |
58.4116 | |
58.3911 | |
58.3561 | |
58.3146 | |
58.4364 | |
58.6708 | |
58.6358 | |
58.5401 | |
58.4804 | |
58.5600 | |
58.7514 | |
58.7524 | |
58.9319 | |
59.3071 | |
59.1830 | |
59.2572 | |
58.9729 | |
59.1782 | |
59.7395 | |
59.3424 | |
59.7018 | |
59.7647 | |
59.6975 | |
59.5577 | |
59.2883 | |
59.5328 | |
59.3960 | |
59.4416 | |
59.2946 | |
59.1905 | |
59.4865 | |
59.4119 | |
59.4989 | |
58.1085 | |
54.7957 | |
51.7655 | |
53.1751 | |
56.9966 | |
61.9802 | |
63.3192 | |
63.7102 | |
63.3555 | |
61.2152 | |
60.1602 | |
63.0888 | |
63.8245 | |
60.4493 | |
60.2999 | |
58.7806 | |
57.3447 | |
52.2271 | |
51.7806 | |
29.2784 | |
29.3763 | |
29.2785 | |
29.2943 | |
29.4217 | |
29.4214 | |
29.3671 | |
29.3781 | |
29.4066 | |
29.3001 | |
29.5106 | |
29.3905 | |
29.3618 | |
29.4226 | |
29.3195 | |
29.3793 | |
29.4468 | |
29.3895 | |
29.3937 | |
29.3888 | |
29.4921 | |
29.4045 | |
29.4109 | |
29.3882 | |
29.4666 | |
29.5705 | |
29.4426 | |
29.4479 | |
29.4309 | |
29.3792 | |
29.3691 | |
29.4466 | |
29.5470 | |
26.0404 | |
26.0598 | |
26.0983 | |
26.1856 | |
26.2357 | |
26.0384 | |
25.8049 | |
25.7386 | |
25.7809 | |
25.7192 | |
25.8102 | |
25.8123 | |
25.8084 | |
25.8335 | |
25.7074 | |
25.7310 | |
25.7583 | |
25.9278 | |
26.4325 | |
26.5095 | |
26.5255 | |
26.5426 | |
25.9347 | |
25.8934 | |
25.8929 | |
25.9399 | |
25.9291 | |
25.9010 | |
25.9123 | |
26.0051 | |
25.8648 | |
25.8491 | |
25.8417 | |
25.8534 | |
25.7985 | |
25.8625 | |
25.6199 | |
25.2528 | |
25.2670 | |
25.2709 | |
25.2566 | |
25.1665 | |
25.2231 | |
25.3105 | |
25.2635 | |
25.2847 | |
25.2641 | |
25.2479 | |
25.1975 | |
25.2906 | |
25.3973 | |
25.4527 | |
25.3707 | |
25.5830 | |
25.7039 | |
25.7695 | |
25.7667 | |
25.7931 | |
25.7953 | |
25.1852 | |
24.5847 | |
24.3264 | |
24.3316 | |
24.4060 | |
24.4256 | |
24.4940 | |
24.4977 | |
24.5593 | |
24.5230 | |
24.5358 | |
24.5624 | |
24.6518 | |
24.6988 | |
24.7693 | |
24.7855 | |
24.7877 | |
24.8434 | |
24.8959 | |
24.9362 | |
24.9689 | |
25.1173 | |
25.1488 | |
25.2236 | |
25.2363 | |
25.2481 | |
25.2749 | |
25.3171 | |
25.3513 | |
25.3531 | |
25.3707 | |
25.3234 | |
25.3429 | |
25.3515 | |
25.3416 | |
25.3055 | |
25.2445 | |
25.0664 | |
24.9561 | |
24.8927 | |
24.8499 | |
24.8169 | |
24.7441 | |
24.7316 | |
24.7108 | |
24.7116 | |
24.7364 | |
24.7250 | |
24.6807 | |
24.6926 | |
24.6343 | |
24.6156 | |
24.6653 | |
24.5981 | |
24.6247 | |
24.6307 | |
24.5836 | |
24.4441 | |
24.3774 | |
24.3524 | |
24.3413 | |
24.3254 | |
24.2872 | |
24.2937 | |
24.4125 | |
24.4548 | |
24.4126 | |
24.3740 | |
24.3619 | |
24.3445 | |
24.3359 | |
24.2538 | |
24.1482 | |
24.4690 | |
24.5499 | |
24.5716 | |
24.5680 | |
24.5624 | |
24.6052 | |
24.5492 | |
24.4948 | |
24.5084 | |
24.6171 | |
24.6778 | |
24.6892 | |
24.5692 | |
24.4693 | |
24.4037 | |
24.3816 | |
24.3823 | |
24.4128 | |
24.3511 | |
24.2613 | |
24.1537 | |
23.9727 | |
23.7991 | |
23.9973 | |
23.8572 | |
23.7826 | |
23.7563 | |
23.7874 | |
23.8234 | |
23.8408 | |
23.8292 | |
23.6150 | |
23.4936 | |
23.2936 | |
22.7993 | |
22.4776 | |
21.9335 | |
21.9210 | |
21.8181 | |
21.7094 | |
21.6223 | |
21.6041 | |
21.6107 | |
21.6930 | |
21.6872 | |
21.7357 | |
21.7100 | |
21.6795 | |
21.6835 | |
21.6939 | |
21.7171 | |
21.6131 | |
21.6269 | |
21.5955 | |
21.5084 | |
21.5131 | |
21.5828 | |
21.5243 | |
21.5038 | |
21.5286 | |
21.5467 | |
21.6172 | |
21.6118 | |
21.6113 | |
21.5482 | |
21.5180 | |
21.5328 | |
21.6394 | |
21.5762 | |
21.7259 | |
21.7126 | |
21.6924 | |
21.6717 | |
21.6585 | |
21.7322 | |
21.7162 | |
21.6482 | |
21.6448 | |
21.6637 | |
21.7549 | |
21.7280 | |
21.7583 | |
21.7102 | |
21.7512 | |
21.6729 | |
21.5832 | |
21.5989 | |
21.6412 | |
21.6643 | |
21.6458 | |
21.7266 | |
21.7279 | |
21.6753 | |
21.6931 | |
21.6908 | |
21.6837 | |
21.7106 | |
21.7520 | |
21.6629 | |
21.5476 | |
21.4922 | |
21.4405 | |
21.6072 | |
21.6072 | |
21.8315 | |
21.8926 | |
21.9706 | |
21.8427 | |
21.8749 | |
21.7577 | |
21.7091 | |
21.6091 | |
21.6258 | |
21.7124 | |
21.6035 | |
21.6366 | |
21.6025 | |
21.7231 | |
21.5988 | |
21.4952 | |
21.5230 | |
21.5121 | |
21.6948 | |
21.5335 | |
21.5228 | |
21.5746 | |
21.4621 | |
21.4555 | |
21.3740 | |
21.3210 | |
21.2555 | |
21.1451 | |
21.0100 | |
20.9433 | |
21.2517 | |
20.9077 | |
20.7809 | |
20.6646 | |
20.5447 | |
20.6343 | |
20.5612 | |
20.5543 | |
20.5201 | |
20.5405 | |
20.5086 | |
20.4287 | |
20.3901 | |
20.4577 | |
20.5565 | |
20.4992 | |
20.2912 | |
20.1382 | |
20.0385 | |
19.9765 | |
19.9125 | |
19.8042 | |
19.8155 | |
19.7725 | |
19.7481 | |
19.7739 | |
19.7832 | |
19.7842 | |
19.7784 | |
19.7112 | |
19.6674 | |
19.6067 | |
19.5593 | |
19.5138 | |
19.5065 | |
19.4702 | |
19.4227 | |
19.4079 | |
19.2641 | |
19.5081 | |
19.2558 | |
19.2507 | |
19.1872 | |
19.0767 | |
19.0840 | |
19.0686 | |
19.0053 | |
18.9684 | |
19.0172 | |
19.0227 | |
19.0428 | |
18.9584 | |
19.0403 | |
18.9165 | |
18.9396 | |
18.9404 | |
18.9954 | |
19.1270 | |
19.1434 | |
19.2032 | |
19.3646 | |
19.1580 | |
19.2038 | |
19.1201 | |
19.1301 | |
19.1350 | |
19.1203 | |
19.1021 | |
19.1488 | |
19.1387 | |
19.1251 | |
19.2130 | |
19.3830 | |
19.2672 | |
19.2713 | |
19.2689 | |
19.2839 | |
19.3001 | |
19.2035 | |
19.3479 | |
19.3922 | |
19.4222 | |
19.5529 | |
19.4074 | |
19.4807 | |
19.4116 | |
19.4230 | |
19.3856 | |
19.2367 | |
19.5027 | |
19.3806 | |
19.3835 | |
19.3315 | |
19.3268 | |
19.2604 | |
19.3128 | |
19.3505 | |
19.3484 | |
19.4419 | |
19.1139 | |
19.0612 | |
19.0548 | |
19.1555 | |
19.0425 | |
18.9193 | |
18.8662 | |
19.2248 | |
19.5987 | |
19.4593 | |
19.6541 | |
20.0518 | |
20.0685 | |
20.1505 | |
20.0602 | |
20.1316 | |
20.2967 | |
20.3694 | |
20.4492 | |
20.5286 | |
20.8376 | |
20.7641 | |
20.7525 | |
20.3516 | |
20.4273 | |
20.5172 | |
20.3313 | |
20.1042 | |
20.0872 | |
20.0233 | |
19.9461 | |
19.8219 | |
19.9619 | |
19.9818 | |
19.9750 | |
20.0331 | |
20.1155 | |
20.1526 | |
20.2940 | |
20.1085 | |
20.1800 | |
20.1709 | |
20.2044 | |
20.1094 | |
20.0837 | |
20.0412 | |
20.2366 | |
20.3510 | |
20.5107 | |
20.5100 | |
20.5810 | |
20.5363 | |
20.6289 | |
20.1757 | |
20.1110 | |
20.1164 | |
20.1005 | |
20.1525 | |
20.3133 | |
20.3699 | |
20.1989 | |
20.0250 | |
20.1468 | |
20.2281 | |
20.1247 | |
20.1843 | |
20.1711 | |
20.1512 | |
20.1851 | |
19.9979 | |
19.8939 | |
19.7911 | |
19.9338 | |
19.8401 | |
19.8164 | |
19.8339 | |
19.9861 | |
19.9721 | |
20.0760 | |
20.1219 | |
20.0823 | |
20.1082 | |
20.1366 | |
20.0160 | |
20.0460 | |
20.0028 | |
19.7602 | |
19.8149 | |
19.7717 | |
19.7587 | |
19.7406 | |
19.7582 | |
19.7632 | |
19.7660 | |
19.7757 | |
19.7043 | |
19.6807 | |
19.6784 | |
19.6654 | |
19.6709 | |
19.6957 | |
19.6975 | |
19.6986 | |
19.7123 | |
19.7199 | |
19.7235 | |
19.7125 | |
19.6908 | |
19.7066 | |
19.7064 | |
19.6923 | |
19.7140 | |
19.7202 | |
19.7268 | |
19.7532 | |
19.7570 | |
19.7674 | |
19.7582 | |
19.7779 | |
19.7756 | |
19.7949 | |
19.8014 | |
19.8016 | |
19.8122 | |
19.8509 | |
19.8360 | |
19.8376 | |
19.8469 | |
19.8221 | |
19.8314 | |
19.8377 | |
19.8146 | |
19.9738 | |
19.8416 | |
19.8316 | |
19.8347 | |
19.8335 | |
19.8544 | |
19.8384 | |
19.8349 | |
19.8392 | |
19.8569 | |
19.8710 | |
19.8602 | |
19.8741 | |
19.7693 | |
19.8791 | |
19.8769 | |
19.8626 | |
19.6765 | |
19.6482 | |
19.6641 | |
19.6591 | |
19.6448 | |
19.6436 | |
19.6451 | |
19.6455 | |
19.6302 | |
19.6310 | |
19.6243 | |
19.6168 | |
19.6217 | |
19.6153 | |
19.6021 | |
19.6177 | |
19.6219 | |
19.6522 | |
20.3665 | |
19.6625 | |
19.6465 | |
19.6802 | |
19.6960 | |
19.7117 | |
19.7023 | |
19.8447 | |
19.7059 | |
19.7401 | |
19.7191 | |
19.7246 | |
19.7187 | |
19.8237 | |
19.7084 | |
19.7239 | |
19.7558 | |
19.7477 | |
19.7498 | |
19.7497 | |
19.7550 | |
19.7615 | |
19.7552 | |
19.7829 | |
19.7699 | |
19.8044 | |
19.7986 | |
19.8483 | |
19.8375 | |
19.8480 | |
19.8780 | |
19.8578 | |
19.8528 | |
19.8607 | |
19.8598 | |
19.8776 | |
19.8656 | |
19.8466 | |
19.8497 | |
19.8523 | |
19.8474 | |
19.8412 | |
19.8553 | |
19.8511 | |
19.8588 | |
19.8971 | |
19.9132 | |
19.9272 | |
19.9837 | |
20.0814 | |
20.3041 | |
20.3455 | |
20.6145 | |
21.1008 | |
21.1581 | |
21.0842 | |
21.1332 | |
21.0611 | |
21.1513 | |
21.0096 | |
21.1633 | |
21.3154 | |
21.2147 | |
20.9835 | |
21.1847 | |
21.1725 | |
21.0287 | |
21.1331 | |
21.1316 | |
21.0424 | |
20.9914 | |
21.1055 | |
21.1156 | |
21.0953 | |
21.0342 | |
21.0423 | |
21.0013 | |
21.2142 | |
21.0533 | |
21.0297 | |
20.9964 | |
21.0844 | |
21.2289 | |
21.0422 | |
21.0293 | |
20.9493 | |
20.9727 | |
21.0085 | |
20.8765 | |
21.0185 | |
20.9454 | |
21.1322 | |
21.2033 |