ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /TWD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.036126 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.022092 ดอลลาร์ไต้หวันใหม่
Date | KRW/TWD |
---|---|
0.023634 | |
0.023624 | |
0.023340 | |
0.023686 | |
0.023630 | |
0.023746 | |
0.023692 | |
0.023925 | |
0.023689 | |
0.023690 | |
0.023539 | |
0.023547 | |
0.023507 | |
0.023392 | |
0.023426 | |
0.023637 | |
0.023615 | |
0.023960 | |
0.024019 | |
0.024075 | |
0.023956 | |
0.024016 | |
0.024291 | |
0.024432 | |
0.024446 | |
0.024742 | |
0.023960 | |
0.024068 | |
0.023886 | |
0.023862 | |
0.023853 | |
0.023982 | |
0.024148 | |
0.024097 | |
0.024134 | |
0.024044 | |
0.023817 | |
0.023898 | |
0.024219 | |
0.024599 | |
0.024445 | |
0.024458 | |
0.024126 | |
0.023807 | |
0.023794 | |
0.024002 | |
0.023914 | |
0.023574 | |
0.023113 | |
0.023342 | |
0.023022 | |
0.023190 | |
0.022890 | |
0.023004 | |
0.023149 | |
0.023498 | |
0.023542 | |
0.023216 | |
0.023437 | |
0.023745 | |
0.023807 | |
0.024443 | |
0.024635 | |
0.024454 | |
0.024585 | |
0.024198 | |
0.024096 | |
0.023661 | |
0.023486 | |
0.023425 | |
0.023130 | |
0.022906 | |
0.023334 | |
0.022871 | |
0.022630 | |
0.022372 | |
0.022360 | |
0.022251 | |
0.022183 | |
0.022245 | |
0.022531 | |
0.022413 | |
0.022454 | |
0.022572 | |
0.022437 | |
0.022839 | |
0.023094 | |
0.023072 | |
0.022760 | |
0.022644 | |
0.022780 | |
0.022920 | |
0.023026 | |
0.022988 | |
0.022991 | |
0.023447 | |
0.023431 | |
0.023438 | |
0.023209 | |
0.023338 | |
0.023278 | |
0.023363 | |
0.023302 | |
0.022966 | |
0.022957 | |
0.023303 | |
0.023292 | |
0.023279 | |
0.023259 | |
0.023037 | |
0.023148 | |
0.023038 | |
0.023047 | |
0.023116 | |
0.023342 | |
0.023382 | |
0.023423 | |
0.023440 | |
0.023310 | |
0.023338 | |
0.023459 | |
0.023164 | |
0.023622 | |
0.023818 | |
0.023581 | |
0.023462 | |
0.023546 | |
0.023489 | |
0.023398 | |
0.023594 | |
0.023819 | |
0.023784 | |
0.023888 | |
0.023853 | |
0.024238 | |
0.024280 | |
0.024346 | |
0.024406 | |
0.024494 | |
0.024755 | |
0.024627 | |
0.024716 | |
0.024747 | |
0.024892 | |
0.024849 | |
0.024953 | |
0.024686 | |
0.024850 | |
0.024923 | |
0.025061 | |
0.025204 | |
0.025243 | |
0.025245 | |
0.025200 | |
0.025155 | |
0.024904 | |
0.024796 | |
0.025234 | |
0.025007 | |
0.025407 | |
0.024966 | |
0.025012 | |
0.025334 | |
0.025366 | |
0.025544 | |
0.025875 | |
0.025656 | |
0.025529 | |
0.025726 | |
0.026033 | |
0.025705 | |
0.025611 | |
0.025771 | |
0.025578 | |
0.025218 | |
0.025262 | |
0.025201 | |
0.024923 | |
0.024820 | |
0.024941 | |
0.024884 | |
0.024760 | |
0.024687 | |
0.024686 | |
0.024645 | |
0.024797 | |
0.024719 | |
0.024616 | |
0.024515 | |
0.024531 | |
0.024471 | |
0.024681 | |
0.024544 | |
0.024473 | |
0.024511 | |
0.024813 | |
0.024452 | |
0.024216 | |
0.024439 | |
0.024446 | |
0.024369 | |
0.024494 | |
0.024642 | |
0.024775 | |
0.024693 | |
0.024734 | |
0.023965 | |
0.024533 | |
0.024977 | |
0.025074 | |
0.024928 | |
0.025347 | |
0.025295 | |
0.025417 | |
0.025624 | |
0.025828 | |
0.025879 | |
0.025749 | |
0.025998 | |
0.025937 | |
0.025771 | |
0.025563 | |
0.025701 | |
0.025964 | |
0.026103 | |
0.026122 | |
0.026094 | |
0.026154 | |
0.026049 | |
0.025854 | |
0.025736 | |
0.025914 | |
0.025944 | |
0.026100 | |
0.026169 | |
0.025850 | |
0.025903 | |
0.025874 | |
0.025821 | |
0.026037 | |
0.026209 | |
0.026416 | |
0.026326 | |
0.026440 | |
0.026679 | |
0.026746 | |
0.026565 | |
0.026530 | |
0.026668 | |
0.026593 | |
0.026286 | |
0.026193 | |
0.026458 | |
0.026647 | |
0.027041 | |
0.027192 | |
0.027002 | |
0.027186 | |
0.027171 | |
0.027186 | |
0.027310 | |
0.027310 | |
0.027498 | |
0.027403 | |
0.027435 | |
0.027444 | |
0.027474 | |
0.027255 | |
0.027475 | |
0.027580 | |
0.027463 | |
0.027398 | |
0.027223 | |
0.027252 | |
0.027564 | |
0.027315 | |
0.027426 | |
0.027173 | |
0.027356 | |
0.027043 | |
0.027256 | |
0.027144 | |
0.027292 | |
0.027441 | |
0.027423 | |
0.027352 | |
0.027069 | |
0.027580 | |
0.027668 | |
0.027482 | |
0.027144 | |
0.027158 | |
0.027364 | |
0.026985 | |
0.027017 | |
0.027234 | |
0.027295 | |
0.027226 | |
0.027303 | |
0.027687 | |
0.027676 | |
0.027843 | |
0.027782 | |
0.027841 | |
0.027590 | |
0.027691 | |
0.027389 | |
0.027429 | |
0.027347 | |
0.027342 | |
0.027053 | |
0.027164 | |
0.027487 | |
0.027171 | |
0.027290 | |
0.027197 | |
0.027091 | |
0.026775 | |
0.027218 | |
0.027367 | |
0.027792 | |
0.027623 | |
0.027934 | |
0.027768 | |
0.027621 | |
0.027573 | |
0.027650 | |
0.027497 | |
0.027432 | |
0.026922 | |
0.027089 | |
0.026857 | |
0.026779 | |
0.026736 | |
0.026555 | |
0.026636 | |
0.026627 | |
0.026646 | |
0.026556 | |
0.026554 | |
0.026949 | |
0.026622 | |
0.026581 | |
0.026838 | |
0.026984 | |
0.027226 | |
0.026947 | |
0.026607 | |
0.026538 | |
0.026756 | |
0.026719 | |
0.026666 | |
0.026912 | |
0.026791 | |
0.026932 | |
0.026942 | |
0.026677 | |
0.026630 | |
0.026753 | |
0.026845 | |
0.026888 | |
0.027228 | |
0.027279 | |
0.027478 | |
0.026982 | |
0.026860 | |
0.027081 | |
0.026943 | |
0.027061 | |
0.027356 | |
0.026876 | |
0.027055 | |
0.026869 | |
0.026642 | |
0.026851 | |
0.026893 | |
0.026976 | |
0.027311 | |
0.027446 | |
0.027322 | |
0.027081 | |
0.027335 | |
0.027610 | |
0.027602 | |
0.027937 | |
0.027937 | |
0.028372 | |
0.028397 | |
0.028528 | |
0.028104 | |
0.028551 | |
0.028498 | |
0.028271 | |
0.028358 | |
0.028462 | |
0.028466 | |
0.028567 | |
0.028221 | |
0.028131 | |
0.028005 | |
0.028020 | |
0.027552 | |
0.027705 | |
0.027745 | |
0.027565 | |
0.027519 | |
0.027524 | |
0.027823 | |
0.027840 | |
0.028243 | |
0.028323 | |
0.028144 | |
0.028091 | |
0.028063 | |
0.027920 | |
0.027850 | |
0.027424 | |
0.027135 | |
0.026873 | |
0.027059 | |
0.027408 | |
0.027717 | |
0.027711 | |
0.027958 | |
0.027600 | |
0.027732 | |
0.028006 | |
0.028082 | |
0.027874 | |
0.027820 | |
0.028089 | |
0.028282 | |
0.028114 | |
0.028139 | |
0.028344 | |
0.028579 | |
0.028656 | |
0.028713 | |
0.028258 | |
0.027941 | |
0.027778 | |
0.027806 | |
0.027531 | |
0.027251 | |
0.027614 | |
0.027521 | |
0.027253 | |
0.027139 | |
0.027039 | |
0.026927 | |
0.027105 | |
0.027402 | |
0.027552 | |
0.027604 | |
0.028014 | |
0.027804 | |
0.027733 | |
0.027712 | |
0.027784 | |
0.028064 | |
0.028161 | |
0.028471 | |
0.028598 | |
0.028697 | |
0.028512 | |
0.028600 | |
0.028315 | |
0.028237 | |
0.027928 | |
0.028339 | |
0.028582 | |
0.028598 | |
0.028617 | |
0.028804 | |
0.028731 | |
0.028960 | |
0.029222 | |
0.029432 | |
0.028818 | |
0.028852 | |
0.028753 | |
0.028473 | |
0.027899 | |
0.027969 | |
0.027790 | |
0.028003 | |
0.028204 | |
0.028324 | |
0.028847 | |
0.028663 | |
0.028374 | |
0.028479 | |
0.028923 | |
0.028984 | |
0.029030 | |
0.029242 | |
0.029492 | |
0.029400 | |
0.029440 | |
0.029076 | |
0.029013 | |
0.029236 | |
0.029207 | |
0.029409 | |
0.029606 | |
0.029482 | |
0.029440 | |
0.029442 | |
0.029491 | |
0.029389 | |
0.029399 | |
0.029511 | |
0.029478 | |
0.029265 | |
0.029200 | |
0.029115 | |
0.029056 | |
0.028664 | |
0.028593 | |
0.028337 | |
0.028378 | |
0.028415 | |
0.028387 | |
0.028278 | |
0.028518 | |
0.028269 | |
0.028002 | |
0.028045 | |
0.028378 | |
0.028371 | |
0.028342 | |
0.028443 | |
0.028250 | |
0.028174 | |
0.028078 | |
0.027997 | |
0.027902 | |
0.027946 | |
0.027610 | |
0.027679 | |
0.027709 | |
0.027695 | |
0.027413 | |
0.027404 | |
0.027524 | |
0.027527 | |
0.027385 | |
0.027285 | |
0.027085 | |
0.026916 | |
0.026849 | |
0.026889 | |
0.026841 | |
0.026937 | |
0.026698 | |
0.026584 | |
0.026245 | |
0.026365 | |
0.025990 | |
0.026472 | |
0.026498 | |
0.026635 | |
0.026612 | |
0.026796 | |
0.026859 | |
0.027009 | |
0.026640 | |
0.026612 | |
0.026693 | |
0.026347 | |
0.026862 | |
0.026955 | |
0.026699 | |
0.027078 | |
0.027259 | |
0.027404 | |
0.027415 | |
0.027121 | |
0.027150 | |
0.027076 | |
0.027245 | |
0.027442 | |
0.027285 | |
0.027287 | |
0.027058 | |
0.027092 | |
0.026960 | |
0.026845 | |
0.026799 | |
0.026809 | |
0.026659 | |
0.026801 | |
0.026690 | |
0.026481 | |
0.026310 | |
0.026347 | |
0.026311 | |
0.026207 | |
0.026232 | |
0.026280 | |
0.026373 | |
0.026396 | |
0.026415 | |
0.026556 | |
0.026511 | |
0.026388 | |
0.026162 | |
0.026124 | |
0.026228 | |
0.026137 | |
0.025777 | |
0.025816 | |
0.025547 | |
0.025436 | |
0.025136 | |
0.025273 | |
0.025641 | |
0.025789 | |
0.025825 | |
0.025831 | |
0.025919 | |
0.025992 | |
0.026129 | |
0.026051 | |
0.026302 | |
0.026278 | |
0.026402 | |
0.026173 | |
0.026340 | |
0.026321 | |
0.026391 | |
0.026370 | |
0.026558 | |
0.026069 | |
0.026030 | |
0.026205 | |
0.026269 | |
0.025865 | |
0.026268 | |
0.026751 | |
0.026371 | |
0.026501 | |
0.026799 | |
0.026934 | |
0.026942 | |
0.026539 | |
0.026250 | |
0.026094 | |
0.025860 | |
0.025817 | |
0.026235 | |
0.027219 | |
0.027173 | |
0.027015 | |
0.026821 | |
0.026798 | |
0.026739 | |
0.027461 | |
0.027360 | |
0.027291 | |
0.027265 | |
0.026971 | |
0.026703 | |
0.026721 | |
0.026600 | |
0.026581 | |
0.026691 | |
0.026349 | |
0.026372 | |
0.026521 | |
0.026862 | |
0.026716 | |
0.026687 | |
0.026679 | |
0.026898 | |
0.026500 | |
0.026365 | |
0.026177 | |
0.026336 | |
0.026449 | |
0.026242 | |
0.026063 | |
0.026290 | |
0.025930 | |
0.025939 | |
0.026019 | |
0.025898 | |
0.025883 | |
0.025657 | |
0.025904 | |
0.026246 | |
0.026543 | |
0.026241 | |
0.026814 | |
0.026667 | |
0.027129 | |
0.027282 | |
0.027373 | |
0.027636 | |
0.027538 | |
0.027748 | |
0.027373 | |
0.027286 | |
0.027368 | |
0.027209 | |
0.026868 | |
0.027040 | |
0.026925 | |
0.027333 | |
0.027119 | |
0.026947 | |
0.026454 | |
0.026745 | |
0.026307 | |
0.026741 | |
0.026932 | |
0.026310 | |
0.026356 | |
0.026340 | |
0.026477 | |
0.027603 | |
0.027817 | |
0.028144 | |
0.028400 | |
0.028197 | |
0.028318 | |
0.028241 | |
0.028021 | |
0.028058 | |
0.028066 | |
0.028165 | |
0.027748 | |
0.027951 | |
0.027755 | |
0.027495 | |
0.027439 | |
0.027821 | |
0.028273 | |
0.028346 | |
0.027538 | |
0.027661 | |
0.027333 | |
0.027932 | |
0.028003 | |
0.027678 | |
0.027965 | |
0.027881 | |
0.027834 | |
0.027519 | |
0.027502 | |
0.027642 | |
0.027637 | |
0.027501 | |
0.027191 | |
0.026913 | |
0.026676 | |
0.026578 | |
0.026378 | |
0.026448 | |
0.026291 | |
0.026735 | |
0.026930 | |
0.026422 | |
0.026242 | |
0.025410 | |
0.026022 | |
0.025669 | |
0.025776 | |
0.026201 | |
0.026330 | |
0.026106 | |
0.026209 | |
0.026211 | |
0.026602 | |
0.026053 | |
0.025173 | |
0.025390 | |
0.025389 | |
0.025395 | |
0.024304 | |
0.024357 | |
0.024103 | |
0.022456 | |
0.022300 | |
0.023226 | |
0.024037 | |
0.024504 | |
0.024176 | |
0.024102 | |
0.024598 | |
0.024475 | |
0.025046 | |
0.025826 | |
0.025102 | |
0.024266 | |
0.023042 | |
0.022958 | |
0.022491 | |
0.023358 | |
0.024813 | |
0.026009 | |
0.023281 | |
0.024796 | |
0.026250 | |
0.025334 | |
0.027069 | |
0.028363 | |
0.028829 | |
0.029400 | |
0.028516 | |
0.029160 | |
0.030006 | |
0.030203 | |
0.030187 | |
0.030236 | |
0.029939 | |
0.030286 | |
0.029164 | |
0.028989 | |
0.029275 | |
0.029239 | |
0.029375 | |
0.029513 | |
0.029102 | |
0.029310 | |
0.029539 | |
0.030252 | |
0.030525 | |
0.030442 | |
0.030960 | |
0.031224 | |
0.030685 | |
0.030337 | |
0.029733 | |
0.031530 | |
0.032816 | |
0.032979 | |
0.033583 | |
0.033844 | |
0.034008 | |
0.034046 | |
0.034180 | |
0.034500 | |
0.034530 | |
0.034651 | |
0.034600 | |
0.034834 | |
0.035010 | |
0.034981 | |
0.034788 | |
0.035200 | |
0.035446 | |
0.035694 | |
0.035709 | |
0.035555 | |
0.035575 | |
0.035705 | |
0.035668 | |
0.035825 | |
0.035673 | |
0.035182 | |
0.035249 | |
0.035195 | |
0.034921 | |
0.035522 | |
0.035670 | |
0.035621 | |
0.035876 | |
0.035783 | |
0.035554 | |
0.035596 | |
0.035394 | |
0.035749 | |
0.035436 | |
0.035630 | |
0.035793 | |
0.035905 | |
0.036077 | |
0.036033 | |
0.035799 | |
0.035825 | |
0.035639 | |
0.035485 | |
0.035318 | |
0.035255 | |
0.035110 | |
0.034979 | |
0.034629 | |
0.035124 | |
0.035241 | |
0.035235 | |
0.035198 | |
0.035075 | |
0.035016 | |
0.034895 | |
0.034828 | |
0.035089 | |
0.035107 | |
0.035165 | |
0.035117 | |
0.034917 | |
0.035150 | |
0.035206 | |
0.035043 | |
0.034966 | |
0.035188 | |
0.034678 | |
0.034772 | |
0.034348 | |
0.034947 | |
0.034884 | |
0.034424 | |
0.034387 | |
0.034186 | |
0.034153 | |
0.034167 | |
0.033900 | |
0.034102 | |
0.034286 | |
0.034521 | |
0.034457 | |
0.034314 | |
0.034165 | |
0.034088 | |
0.033898 | |
0.034003 | |
0.033996 | |
0.033816 | |
0.033707 | |
0.033494 | |
0.033797 | |
0.033824 | |
0.034037 | |
0.033911 | |
0.033958 | |
0.033563 | |
0.033376 | |
0.033507 | |
0.033137 | |
0.033293 | |
0.033488 | |
0.033423 | |
0.033149 | |
0.033318 | |
0.032942 | |
0.032574 | |
0.032474 | |
0.032747 | |
0.032665 | |
0.032734 | |
0.032639 | |
0.032473 | |
0.032329 | |
0.032342 | |
0.032364 | |
0.032197 | |
0.032132 | |
0.032219 | |
0.031933 | |
0.031907 | |
0.032002 | |
0.031848 | |
0.032143 | |
0.032143 | |
0.031843 | |
0.031589 | |
0.031490 | |
0.031413 | |
0.031479 | |
0.031401 | |
0.031119 | |
0.031007 | |
0.030828 | |
0.030641 | |
0.030596 | |
0.030951 | |
0.031041 | |
0.030975 | |
0.030978 | |
0.031202 | |
0.031231 | |
0.031109 | |
0.031139 | |
0.031271 | |
0.031348 | |
0.031068 | |
0.031124 | |
0.031154 | |
0.031094 | |
0.030987 | |
0.030769 | |
0.030673 | |
0.030960 | |
0.030796 | |
0.030802 | |
0.030727 | |
0.030946 | |
0.030781 | |
0.030609 | |
0.030574 | |
0.030575 | |
0.030693 | |
0.030615 | |
0.030478 | |
0.030804 | |
0.030712 | |
0.030489 | |
0.030069 | |
0.029741 | |
0.029869 | |
0.029769 | |
0.029539 | |
0.029447 | |
0.029472 | |
0.029530 | |
0.029552 | |
0.029563 | |
0.029433 | |
0.029506 | |
0.029490 | |
0.029408 | |
0.029433 | |
0.029207 | |
0.029303 | |
0.029223 | |
0.029273 | |
0.029274 | |
0.029258 | |
0.029196 | |
0.028901 | |
0.028814 | |
0.028779 | |
0.028473 | |
0.028485 | |
0.028277 | |
0.028397 | |
0.028798 | |
0.028618 | |
0.028898 | |
0.028897 | |
0.028750 | |
0.028697 |