ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /SBD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.008042 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.004933 ดอลลาร์หมู่เกาะโซโลมอน
Date | KRW/SBD |
---|---|
0.006172 | |
0.006145 | |
0.006105 | |
0.006256 | |
0.006251 | |
0.006310 | |
0.006343 | |
0.006433 | |
0.006369 | |
0.006348 | |
0.006317 | |
0.006375 | |
0.006316 | |
0.006312 | |
0.006252 | |
0.006381 | |
0.006442 | |
0.006579 | |
0.006511 | |
0.006500 | |
0.006430 | |
0.006474 | |
0.006541 | |
0.006550 | |
0.006365 | |
0.006478 | |
0.006263 | |
0.006262 | |
0.006261 | |
0.006290 | |
0.006197 | |
0.006261 | |
0.006359 | |
0.006344 | |
0.006337 | |
0.006323 | |
0.006226 | |
0.006266 | |
0.006398 | |
0.006531 | |
0.006539 | |
0.006612 | |
0.006438 | |
0.006404 | |
0.006388 | |
0.006493 | |
0.006502 | |
0.006412 | |
0.006291 | |
0.006342 | |
0.006239 | |
0.006272 | |
0.006180 | |
0.006216 | |
0.006272 | |
0.006324 | |
0.006362 | |
0.006243 | |
0.006376 | |
0.006449 | |
0.006524 | |
0.006668 | |
0.006704 | |
0.006684 | |
0.006689 | |
0.006518 | |
0.006474 | |
0.006308 | |
0.006272 | |
0.006300 | |
0.006132 | |
0.006053 | |
0.006209 | |
0.005906 | |
0.005754 | |
0.005661 | |
0.005704 | |
0.005704 | |
0.005685 | |
0.005715 | |
0.005885 | |
0.005959 | |
0.006002 | |
0.006125 | |
0.006118 | |
0.006274 | |
0.006343 | |
0.006276 | |
0.006214 | |
0.006174 | |
0.006212 | |
0.006285 | |
0.006343 | |
0.006297 | |
0.006275 | |
0.006463 | |
0.006569 | |
0.006453 | |
0.006340 | |
0.006333 | |
0.006335 | |
0.006409 | |
0.006598 | |
0.006480 | |
0.006534 | |
0.006728 | |
0.006764 | |
0.006748 | |
0.006765 | |
0.006724 | |
0.006753 | |
0.006763 | |
0.006744 | |
0.006764 | |
0.006826 | |
0.006806 | |
0.006824 | |
0.006833 | |
0.006766 | |
0.006760 | |
0.006797 | |
0.006691 | |
0.006816 | |
0.006871 | |
0.006795 | |
0.006746 | |
0.006810 | |
0.006846 | |
0.006781 | |
0.006869 | |
0.006970 | |
0.006911 | |
0.006887 | |
0.006907 | |
0.007020 | |
0.007001 | |
0.006989 | |
0.006970 | |
0.007041 | |
0.007103 | |
0.007094 | |
0.007068 | |
0.007151 | |
0.007191 | |
0.007192 | |
0.007091 | |
0.007027 | |
0.007151 | |
0.007108 | |
0.007191 | |
0.007164 | |
0.007089 | |
0.007100 | |
0.007052 | |
0.007077 | |
0.006988 | |
0.006995 | |
0.007266 | |
0.007190 | |
0.007247 | |
0.007190 | |
0.007178 | |
0.007257 | |
0.007224 | |
0.007291 | |
0.007405 | |
0.007300 | |
0.007285 | |
0.007350 | |
0.007437 | |
0.007267 | |
0.007183 | |
0.007318 | |
0.007236 | |
0.007131 | |
0.007143 | |
0.007090 | |
0.007082 | |
0.007055 | |
0.006982 | |
0.006999 | |
0.006910 | |
0.006947 | |
0.006958 | |
0.006952 | |
0.006974 | |
0.006954 | |
0.006902 | |
0.006926 | |
0.006958 | |
0.006936 | |
0.006983 | |
0.006949 | |
0.006890 | |
0.006897 | |
0.006970 | |
0.006828 | |
0.006746 | |
0.006810 | |
0.006815 | |
0.006758 | |
0.006822 | |
0.006804 | |
0.006829 | |
0.006806 | |
0.006776 | |
0.006546 | |
0.006700 | |
0.006878 | |
0.006935 | |
0.006785 | |
0.006950 | |
0.006962 | |
0.006946 | |
0.007054 | |
0.007197 | |
0.007131 | |
0.007112 | |
0.007157 | |
0.007141 | |
0.007077 | |
0.006953 | |
0.007009 | |
0.007046 | |
0.007118 | |
0.007098 | |
0.007099 | |
0.007066 | |
0.007079 | |
0.006987 | |
0.006858 | |
0.006894 | |
0.006931 | |
0.007017 | |
0.006913 | |
0.006709 | |
0.006784 | |
0.006699 | |
0.006751 | |
0.006755 | |
0.006951 | |
0.007035 | |
0.006990 | |
0.006952 | |
0.007089 | |
0.007133 | |
0.006941 | |
0.006933 | |
0.006963 | |
0.006936 | |
0.006870 | |
0.006880 | |
0.006992 | |
0.007037 | |
0.007104 | |
0.007187 | |
0.007157 | |
0.007060 | |
0.007171 | |
0.007203 | |
0.007191 | |
0.007198 | |
0.007290 | |
0.007254 | |
0.007158 | |
0.007132 | |
0.007215 | |
0.007123 | |
0.007146 | |
0.007189 | |
0.007398 | |
0.007256 | |
0.007143 | |
0.007020 | |
0.007202 | |
0.007069 | |
0.007103 | |
0.007042 | |
0.007120 | |
0.007013 | |
0.007013 | |
0.006989 | |
0.006996 | |
0.007086 | |
0.007051 | |
0.007003 | |
0.006934 | |
0.007078 | |
0.007113 | |
0.007057 | |
0.006939 | |
0.007005 | |
0.007081 | |
0.006958 | |
0.006971 | |
0.007147 | |
0.007101 | |
0.007067 | |
0.007157 | |
0.007339 | |
0.007351 | |
0.007342 | |
0.007284 | |
0.007305 | |
0.007208 | |
0.007272 | |
0.007167 | |
0.007276 | |
0.007283 | |
0.007300 | |
0.007218 | |
0.007223 | |
0.007275 | |
0.007235 | |
0.007270 | |
0.007276 | |
0.007141 | |
0.007079 | |
0.007245 | |
0.007217 | |
0.007313 | |
0.007314 | |
0.007280 | |
0.007216 | |
0.007152 | |
0.007141 | |
0.007193 | |
0.007219 | |
0.007139 | |
0.006955 | |
0.007004 | |
0.006944 | |
0.006896 | |
0.006913 | |
0.006831 | |
0.006863 | |
0.006845 | |
0.006924 | |
0.006861 | |
0.006828 | |
0.006961 | |
0.006808 | |
0.006799 | |
0.006800 | |
0.006946 | |
0.006956 | |
0.006985 | |
0.006847 | |
0.006842 | |
0.006971 | |
0.006897 | |
0.006977 | |
0.007042 | |
0.007017 | |
0.007084 | |
0.007037 | |
0.006922 | |
0.006897 | |
0.006924 | |
0.006930 | |
0.006815 | |
0.006980 | |
0.007011 | |
0.006983 | |
0.006777 | |
0.006743 | |
0.006853 | |
0.006792 | |
0.006807 | |
0.006890 | |
0.006679 | |
0.006741 | |
0.006667 | |
0.006543 | |
0.006624 | |
0.006608 | |
0.006548 | |
0.006837 | |
0.006776 | |
0.006829 | |
0.006747 | |
0.006697 | |
0.006881 | |
0.006898 | |
0.006920 | |
0.006891 | |
0.007105 | |
0.007080 | |
0.007121 | |
0.007040 | |
0.007068 | |
0.007129 | |
0.007002 | |
0.006996 | |
0.007079 | |
0.007090 | |
0.007087 | |
0.006925 | |
0.006927 | |
0.006803 | |
0.006811 | |
0.006608 | |
0.006705 | |
0.006721 | |
0.006631 | |
0.006593 | |
0.006562 | |
0.006649 | |
0.006707 | |
0.006843 | |
0.006999 | |
0.006871 | |
0.006824 | |
0.006890 | |
0.006777 | |
0.006788 | |
0.006651 | |
0.006723 | |
0.006563 | |
0.006549 | |
0.006739 | |
0.006768 | |
0.006727 | |
0.006821 | |
0.006708 | |
0.006739 | |
0.006918 | |
0.006993 | |
0.006772 | |
0.006849 | |
0.006852 | |
0.006964 | |
0.006870 | |
0.006768 | |
0.006836 | |
0.006946 | |
0.006974 | |
0.007010 | |
0.006988 | |
0.006825 | |
0.006670 | |
0.006780 | |
0.006739 | |
0.006608 | |
0.006743 | |
0.006663 | |
0.006748 | |
0.006866 | |
0.006806 | |
0.006792 | |
0.006842 | |
0.006957 | |
0.007025 | |
0.007056 | |
0.007123 | |
0.007078 | |
0.007003 | |
0.006960 | |
0.007030 | |
0.007086 | |
0.007067 | |
0.007157 | |
0.007232 | |
0.007146 | |
0.007072 | |
0.007159 | |
0.007023 | |
0.006969 | |
0.006850 | |
0.006998 | |
0.006994 | |
0.006925 | |
0.006976 | |
0.007140 | |
0.006934 | |
0.007104 | |
0.007021 | |
0.006951 | |
0.006907 | |
0.006840 | |
0.006938 | |
0.006911 | |
0.006747 | |
0.006760 | |
0.006677 | |
0.006770 | |
0.006849 | |
0.006875 | |
0.007005 | |
0.006954 | |
0.006917 | |
0.006938 | |
0.007004 | |
0.007024 | |
0.007063 | |
0.007073 | |
0.007173 | |
0.007112 | |
0.007086 | |
0.007021 | |
0.007005 | |
0.007064 | |
0.007052 | |
0.007100 | |
0.007156 | |
0.007127 | |
0.007107 | |
0.007084 | |
0.007181 | |
0.007137 | |
0.007113 | |
0.007130 | |
0.007143 | |
0.007081 | |
0.007031 | |
0.007002 | |
0.007003 | |
0.006893 | |
0.006813 | |
0.006735 | |
0.006803 | |
0.006818 | |
0.006795 | |
0.006763 | |
0.006854 | |
0.006774 | |
0.006691 | |
0.006668 | |
0.006777 | |
0.006814 | |
0.006786 | |
0.006858 | |
0.006776 | |
0.006832 | |
0.006843 | |
0.006756 | |
0.006744 | |
0.006835 | |
0.006720 | |
0.006767 | |
0.006758 | |
0.006759 | |
0.006666 | |
0.006660 | |
0.006619 | |
0.006613 | |
0.006568 | |
0.006600 | |
0.006446 | |
0.006386 | |
0.006374 | |
0.006425 | |
0.006370 | |
0.006388 | |
0.006339 | |
0.006311 | |
0.006266 | |
0.006279 | |
0.006179 | |
0.006376 | |
0.006384 | |
0.006391 | |
0.006397 | |
0.006434 | |
0.006500 | |
0.006530 | |
0.006517 | |
0.006433 | |
0.006422 | |
0.006343 | |
0.006507 | |
0.006480 | |
0.006373 | |
0.006476 | |
0.006516 | |
0.006538 | |
0.006546 | |
0.006451 | |
0.006534 | |
0.006509 | |
0.006666 | |
0.006724 | |
0.006677 | |
0.006660 | |
0.006603 | |
0.006665 | |
0.006575 | |
0.006607 | |
0.006521 | |
0.006514 | |
0.006504 | |
0.006472 | |
0.006455 | |
0.006529 | |
0.006384 | |
0.006426 | |
0.006410 | |
0.006368 | |
0.006385 | |
0.006260 | |
0.006244 | |
0.006226 | |
0.006224 | |
0.006259 | |
0.006263 | |
0.006212 | |
0.006144 | |
0.006394 | |
0.006383 | |
0.006255 | |
0.006028 | |
0.006021 | |
0.005972 | |
0.005949 | |
0.006230 | |
0.006261 | |
0.006265 | |
0.006280 | |
0.006294 | |
0.006250 | |
0.006294 | |
0.006293 | |
0.006287 | |
0.006263 | |
0.006386 | |
0.006357 | |
0.006379 | |
0.006207 | |
0.006303 | |
0.006284 | |
0.006331 | |
0.006289 | |
0.006372 | |
0.006304 | |
0.006450 | |
0.006565 | |
0.006608 | |
0.006486 | |
0.006622 | |
0.006815 | |
0.006655 | |
0.006629 | |
0.006683 | |
0.006695 | |
0.006823 | |
0.006770 | |
0.006738 | |
0.006662 | |
0.006569 | |
0.006498 | |
0.006713 | |
0.007030 | |
0.006979 | |
0.006858 | |
0.006833 | |
0.006882 | |
0.006866 | |
0.007087 | |
0.007034 | |
0.006992 | |
0.006955 | |
0.006863 | |
0.006938 | |
0.006900 | |
0.007023 | |
0.006990 | |
0.007140 | |
0.007083 | |
0.007052 | |
0.007070 | |
0.007136 | |
0.007024 | |
0.007041 | |
0.007040 | |
0.007082 | |
0.006836 | |
0.006808 | |
0.006838 | |
0.006855 | |
0.006830 | |
0.006902 | |
0.006941 | |
0.007067 | |
0.006858 | |
0.006897 | |
0.006984 | |
0.007005 | |
0.007090 | |
0.006936 | |
0.006908 | |
0.006969 | |
0.007035 | |
0.006899 | |
0.006961 | |
0.006944 | |
0.006990 | |
0.006758 | |
0.006763 | |
0.006797 | |
0.006763 | |
0.006716 | |
0.006644 | |
0.006659 | |
0.006733 | |
0.006624 | |
0.006672 | |
0.006728 | |
0.006673 | |
0.006563 | |
0.006483 | |
0.006417 | |
0.006276 | |
0.006442 | |
0.006353 | |
0.006547 | |
0.006624 | |
0.006397 | |
0.006443 | |
0.006431 | |
0.006580 | |
0.006828 | |
0.007050 | |
0.007085 | |
0.007206 | |
0.007258 | |
0.007310 | |
0.007061 | |
0.006957 | |
0.006921 | |
0.006850 | |
0.006754 | |
0.006653 | |
0.006704 | |
0.006679 | |
0.006618 | |
0.006946 | |
0.006861 | |
0.007030 | |
0.007017 | |
0.006807 | |
0.006765 | |
0.006636 | |
0.006852 | |
0.006852 | |
0.006949 | |
0.007001 | |
0.006935 | |
0.006841 | |
0.006963 | |
0.007012 | |
0.007143 | |
0.006843 | |
0.006755 | |
0.006709 | |
0.006650 | |
0.006494 | |
0.006282 | |
0.006382 | |
0.006349 | |
0.006368 | |
0.006492 | |
0.006554 | |
0.006648 | |
0.006641 | |
0.006331 | |
0.006225 | |
0.006165 | |
0.006176 | |
0.006267 | |
0.006338 | |
0.006360 | |
0.006295 | |
0.006285 | |
0.006392 | |
0.006307 | |
0.005965 | |
0.005977 | |
0.006020 | |
0.006070 | |
0.005700 | |
0.005727 | |
0.005705 | |
0.005329 | |
0.005055 | |
0.005420 | |
0.005434 | |
0.005622 | |
0.005502 | |
0.005511 | |
0.005656 | |
0.005843 | |
0.005806 | |
0.006007 | |
0.005822 | |
0.005778 | |
0.005144 | |
0.005297 | |
0.005195 | |
0.005426 | |
0.005634 | |
0.005875 | |
0.005158 | |
0.005639 | |
0.006020 | |
0.005778 | |
0.006222 | |
0.006543 | |
0.006633 | |
0.006857 | |
0.006642 | |
0.006833 | |
0.007087 | |
0.007180 | |
0.007258 | |
0.007334 | |
0.007244 | |
0.007318 | |
0.007049 | |
0.007029 | |
0.007059 | |
0.007073 | |
0.007102 | |
0.007185 | |
0.007044 | |
0.007075 | |
0.007027 | |
0.007284 | |
0.007581 | |
0.007520 | |
0.007675 | |
0.007559 | |
0.007604 | |
0.007200 | |
0.007080 | |
0.007405 | |
0.007756 | |
0.007638 | |
0.007665 | |
0.007743 | |
0.007789 | |
0.007688 | |
0.007626 | |
0.007810 | |
0.007678 | |
0.007705 | |
0.007677 | |
0.007673 | |
0.007745 | |
0.007726 | |
0.007749 | |
0.007847 | |
0.007911 | |
0.007943 | |
0.007792 | |
0.007714 | |
0.007630 | |
0.007809 | |
0.007927 | |
0.007890 | |
0.007792 | |
0.007675 | |
0.007807 | |
0.007658 | |
0.007555 | |
0.007678 | |
0.007709 | |
0.007737 | |
0.007795 | |
0.007719 | |
0.007696 | |
0.007656 | |
0.007723 | |
0.007707 | |
0.007678 | |
0.007720 | |
0.007800 | |
0.007640 | |
0.007801 | |
0.007749 | |
0.007636 | |
0.007688 | |
0.007648 | |
0.007823 | |
0.007824 | |
0.007640 | |
0.007802 | |
0.007436 | |
0.007560 | |
0.007621 | |
0.007508 | |
0.007645 | |
0.007601 | |
0.007554 | |
0.007564 | |
0.007769 | |
0.007791 | |
0.007938 | |
0.007929 | |
0.007667 | |
0.007892 | |
0.007358 | |
0.008042 | |
0.007723 | |
0.007780 | |
0.007656 | |
0.007796 | |
0.007617 | |
0.007634 | |
0.007620 | |
0.007713 | |
0.007674 | |
0.007645 | |
0.007600 | |
0.007596 | |
0.007563 | |
0.007628 | |
0.007530 | |
0.007653 | |
0.007654 | |
0.007956 | |
0.007317 | |
0.007749 | |
0.007797 | |
0.007599 | |
0.007540 | |
0.007579 | |
0.007740 | |
0.007570 | |
0.007664 | |
0.007710 | |
0.007803 | |
0.007704 | |
0.007800 | |
0.007585 | |
0.007682 | |
0.007581 | |
0.007472 | |
0.007643 | |
0.007416 | |
0.007575 | |
0.007541 | |
0.007579 | |
0.007541 | |
0.007628 | |
0.007628 | |
0.007527 | |
0.007284 | |
0.007584 | |
0.007526 | |
0.007316 | |
0.007292 | |
0.007031 | |
0.006924 | |
0.007109 | |
0.007034 | |
0.007004 | |
0.006958 | |
0.006999 | |
0.006880 | |
0.006989 | |
0.006996 | |
0.006950 | |
0.007008 | |
0.007097 | |
0.007185 | |
0.007007 | |
0.007056 | |
0.007105 | |
0.007156 | |
0.007153 | |
0.007083 | |
0.007088 | |
0.007015 | |
0.006966 | |
0.006996 | |
0.007169 | |
0.007221 | |
0.007186 | |
0.007279 | |
0.007467 | |
0.007198 | |
0.007158 | |
0.007217 | |
0.007216 | |
0.007190 | |
0.007075 | |
0.007136 | |
0.007180 | |
0.007162 | |
0.007215 | |
0.007270 | |
0.007234 | |
0.007238 | |
0.007114 | |
0.007102 | |
0.007076 | |
0.007020 | |
0.006973 | |
0.006925 | |
0.006881 | |
0.006978 | |
0.006994 | |
0.006919 | |
0.006888 | |
0.007028 | |
0.007055 | |
0.006933 | |
0.006765 | |
0.006674 | |
0.006591 | |
0.006627 | |
0.006448 | |
0.006460 | |
0.006397 | |
0.006474 | |
0.006503 | |
0.006579 | |
0.006503 | |
0.006619 | |
0.006622 | |
0.006440 | |
0.006227 | |
0.006280 | |
0.006365 | |
0.006326 | |
0.006400 | |
0.006422 | |
0.006465 | |
0.006501 | |
0.006498 | |
0.006349 | |
0.006405 | |
0.006368 | |
0.006313 | |
0.006366 | |
0.006381 | |
0.006682 | |
0.006566 | |
0.006593 | |
0.006607 | |
0.006624 | |
0.006471 |