ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /MUR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.03813 รูปีมอริเชียส
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.02070 รูปีมอริเชียส
Date | KRW/MUR |
---|---|
0.03372 | |
0.03373 | |
0.03439 | |
0.03407 | |
0.03436 | |
0.03460 | |
0.03441 | |
0.03490 | |
0.03446 | |
0.03430 | |
0.03418 | |
0.03412 | |
0.03396 | |
0.03439 | |
0.03310 | |
0.03442 | |
0.03426 | |
0.03459 | |
0.03389 | |
0.03421 | |
0.03354 | |
0.03378 | |
0.03400 | |
0.03422 | |
0.03351 | |
0.03396 | |
0.03305 | |
0.03305 | |
0.03293 | |
0.03281 | |
0.03282 | |
0.03334 | |
0.03394 | |
0.03407 | |
0.03530 | |
0.03450 | |
0.03379 | |
0.03392 | |
0.03452 | |
0.03622 | |
0.03591 | |
0.03576 | |
0.03500 | |
0.03483 | |
0.03486 | |
0.03548 | |
0.03541 | |
0.03506 | |
0.03438 | |
0.03462 | |
0.03421 | |
0.03427 | |
0.03347 | |
0.03387 | |
0.03418 | |
0.03636 | |
0.03567 | |
0.03508 | |
0.03552 | |
0.03601 | |
0.03595 | |
0.03608 | |
0.03605 | |
0.03519 | |
0.03525 | |
0.03464 | |
0.03469 | |
0.03372 | |
0.03340 | |
0.03344 | |
0.03281 | |
0.03221 | |
0.03315 | |
0.03215 | |
0.03083 | |
0.03062 | |
0.03117 | |
0.03212 | |
0.03108 | |
0.03152 | |
0.03247 | |
0.03270 | |
0.03280 | |
0.03283 | |
0.03453 | |
0.03464 | |
0.03505 | |
0.03418 | |
0.03463 | |
0.03472 | |
0.03416 | |
0.03536 | |
0.03494 | |
0.03477 | |
0.03413 | |
0.03439 | |
0.03524 | |
0.03447 | |
0.03381 | |
0.03353 | |
0.03369 | |
0.03431 | |
0.03631 | |
0.03574 | |
0.03510 | |
0.03622 | |
0.03662 | |
0.03624 | |
0.03663 | |
0.03623 | |
0.03655 | |
0.03682 | |
0.03664 | |
0.03646 | |
0.03716 | |
0.03671 | |
0.03683 | |
0.03640 | |
0.03702 | |
0.03654 | |
0.03650 | |
0.03606 | |
0.03656 | |
0.03672 | |
0.03617 | |
0.03579 | |
0.03596 | |
0.03599 | |
0.03571 | |
0.03605 | |
0.03662 | |
0.03660 | |
0.03628 | |
0.03642 | |
0.03706 | |
0.03690 | |
0.03714 | |
0.03719 | |
0.03721 | |
0.03813 | |
0.03762 | |
0.03624 | |
0.03647 | |
0.03661 | |
0.03728 | |
0.03619 | |
0.03556 | |
0.03608 | |
0.03610 | |
0.03639 | |
0.03618 | |
0.03585 | |
0.03591 | |
0.03562 | |
0.03575 | |
0.03555 | |
0.03500 | |
0.03610 | |
0.03568 | |
0.03606 | |
0.03557 | |
0.03543 | |
0.03578 | |
0.03578 | |
0.03576 | |
0.03626 | |
0.03599 | |
0.03568 | |
0.03623 | |
0.03665 | |
0.03590 | |
0.03581 | |
0.03631 | |
0.03573 | |
0.03539 | |
0.03519 | |
0.03501 | |
0.03465 | |
0.03444 | |
0.03431 | |
0.03412 | |
0.03363 | |
0.03350 | |
0.03346 | |
0.03339 | |
0.03347 | |
0.03351 | |
0.03328 | |
0.03321 | |
0.03335 | |
0.03320 | |
0.03331 | |
0.03330 | |
0.03328 | |
0.03289 | |
0.03353 | |
0.03291 | |
0.03219 | |
0.03256 | |
0.03274 | |
0.03269 | |
0.03279 | |
0.03277 | |
0.03238 | |
0.03247 | |
0.03194 | |
0.03107 | |
0.03119 | |
0.03080 | |
0.03136 | |
0.03078 | |
0.03165 | |
0.03128 | |
0.03091 | |
0.03135 | |
0.03156 | |
0.03156 | |
0.03124 | |
0.03150 | |
0.03153 | |
0.03128 | |
0.03089 | |
0.03093 | |
0.03119 | |
0.03137 | |
0.03134 | |
0.03115 | |
0.03113 | |
0.03094 | |
0.03075 | |
0.03025 | |
0.03026 | |
0.03044 | |
0.03065 | |
0.03033 | |
0.02986 | |
0.02975 | |
0.02975 | |
0.02948 | |
0.02957 | |
0.03037 | |
0.03053 | |
0.03040 | |
0.03055 | |
0.03080 | |
0.03077 | |
0.03034 | |
0.03004 | |
0.03034 | |
0.03000 | |
0.02959 | |
0.02933 | |
0.02998 | |
0.03040 | |
0.03050 | |
0.03061 | |
0.03049 | |
0.03078 | |
0.03057 | |
0.03058 | |
0.03090 | |
0.03026 | |
0.03045 | |
0.03053 | |
0.03059 | |
0.03052 | |
0.03069 | |
0.03011 | |
0.03037 | |
0.03051 | |
0.03080 | |
0.03057 | |
0.03056 | |
0.03015 | |
0.03078 | |
0.03066 | |
0.03075 | |
0.03045 | |
0.03087 | |
0.03014 | |
0.03052 | |
0.03034 | |
0.03045 | |
0.03099 | |
0.03054 | |
0.03058 | |
0.03019 | |
0.03091 | |
0.03095 | |
0.03108 | |
0.03070 | |
0.03070 | |
0.03080 | |
0.03026 | |
0.03039 | |
0.03089 | |
0.03105 | |
0.03118 | |
0.03164 | |
0.03146 | |
0.03183 | |
0.03216 | |
0.03202 | |
0.03219 | |
0.03195 | |
0.03185 | |
0.03131 | |
0.03146 | |
0.03142 | |
0.03115 | |
0.03046 | |
0.03107 | |
0.03118 | |
0.03067 | |
0.03049 | |
0.03048 | |
0.03036 | |
0.02947 | |
0.03028 | |
0.03071 | |
0.03095 | |
0.03130 | |
0.03145 | |
0.03145 | |
0.03111 | |
0.03118 | |
0.03103 | |
0.03080 | |
0.03090 | |
0.03068 | |
0.03073 | |
0.03046 | |
0.03000 | |
0.03001 | |
0.02974 | |
0.02969 | |
0.02939 | |
0.02958 | |
0.02928 | |
0.02912 | |
0.02936 | |
0.02935 | |
0.02915 | |
0.02943 | |
0.02979 | |
0.03031 | |
0.03041 | |
0.02998 | |
0.03000 | |
0.03070 | |
0.03056 | |
0.03067 | |
0.03104 | |
0.03092 | |
0.03122 | |
0.03184 | |
0.03088 | |
0.03095 | |
0.03119 | |
0.03161 | |
0.03116 | |
0.03182 | |
0.03196 | |
0.03212 | |
0.03125 | |
0.03114 | |
0.03158 | |
0.03132 | |
0.03124 | |
0.03169 | |
0.03069 | |
0.03117 | |
0.03071 | |
0.03029 | |
0.03022 | |
0.03028 | |
0.03068 | |
0.03115 | |
0.03107 | |
0.03116 | |
0.03056 | |
0.03095 | |
0.03162 | |
0.03164 | |
0.03181 | |
0.03159 | |
0.03235 | |
0.03247 | |
0.03242 | |
0.03190 | |
0.03206 | |
0.03234 | |
0.03186 | |
0.03154 | |
0.03126 | |
0.03216 | |
0.03236 | |
0.03140 | |
0.03114 | |
0.03088 | |
0.03095 | |
0.03018 | |
0.03046 | |
0.03032 | |
0.03018 | |
0.02988 | |
0.02965 | |
0.02998 | |
0.03008 | |
0.03063 | |
0.03068 | |
0.03045 | |
0.03038 | |
0.03059 | |
0.03033 | |
0.03041 | |
0.02986 | |
0.02969 | |
0.02897 | |
0.02893 | |
0.02948 | |
0.02981 | |
0.02988 | |
0.03002 | |
0.02966 | |
0.03008 | |
0.03050 | |
0.03074 | |
0.03051 | |
0.03059 | |
0.03114 | |
0.03130 | |
0.03108 | |
0.03094 | |
0.03123 | |
0.03152 | |
0.03153 | |
0.03140 | |
0.03096 | |
0.03046 | |
0.02978 | |
0.03013 | |
0.02977 | |
0.02945 | |
0.02974 | |
0.02952 | |
0.02999 | |
0.03064 | |
0.03031 | |
0.03035 | |
0.03087 | |
0.03124 | |
0.03136 | |
0.03135 | |
0.03184 | |
0.03157 | |
0.03129 | |
0.03178 | |
0.03201 | |
0.03201 | |
0.03232 | |
0.03194 | |
0.03340 | |
0.03334 | |
0.03309 | |
0.03335 | |
0.03300 | |
0.03306 | |
0.03195 | |
0.03136 | |
0.03061 | |
0.03005 | |
0.03017 | |
0.03015 | |
0.02965 | |
0.03038 | |
0.03006 | |
0.02959 | |
0.02877 | |
0.02870 | |
0.02868 | |
0.02876 | |
0.02837 | |
0.02849 | |
0.02852 | |
0.02881 | |
0.02909 | |
0.02929 | |
0.02990 | |
0.02965 | |
0.02939 | |
0.02961 | |
0.02982 | |
0.03002 | |
0.03046 | |
0.03057 | |
0.03063 | |
0.03018 | |
0.03012 | |
0.02963 | |
0.02952 | |
0.02970 | |
0.02955 | |
0.02973 | |
0.02996 | |
0.02997 | |
0.02984 | |
0.02977 | |
0.02974 | |
0.02962 | |
0.02953 | |
0.02963 | |
0.02940 | |
0.02926 | |
0.02903 | |
0.02907 | |
0.02902 | |
0.02858 | |
0.02826 | |
0.02790 | |
0.02815 | |
0.02822 | |
0.02823 | |
0.02810 | |
0.02856 | |
0.02824 | |
0.02791 | |
0.02789 | |
0.02863 | |
0.02852 | |
0.02848 | |
0.02874 | |
0.02853 | |
0.02863 | |
0.02874 | |
0.02881 | |
0.02884 | |
0.02898 | |
0.02860 | |
0.02848 | |
0.02834 | |
0.02867 | |
0.02852 | |
0.02824 | |
0.02843 | |
0.02852 | |
0.02861 | |
0.02856 | |
0.02805 | |
0.02767 | |
0.02767 | |
0.02777 | |
0.02774 | |
0.02780 | |
0.02779 | |
0.02776 | |
0.02723 | |
0.02735 | |
0.02672 | |
0.02737 | |
0.02759 | |
0.02771 | |
0.02775 | |
0.02798 | |
0.02807 | |
0.02828 | |
0.02804 | |
0.02776 | |
0.02769 | |
0.02735 | |
0.02808 | |
0.02772 | |
0.02795 | |
0.02821 | |
0.02841 | |
0.02833 | |
0.02849 | |
0.02788 | |
0.02799 | |
0.02812 | |
0.02882 | |
0.02902 | |
0.02897 | |
0.02879 | |
0.02859 | |
0.02863 | |
0.02869 | |
0.02857 | |
0.02842 | |
0.02867 | |
0.02857 | |
0.02830 | |
0.02853 | |
0.02827 | |
0.02786 | |
0.02768 | |
0.02758 | |
0.02714 | |
0.02712 | |
0.02714 | |
0.02711 | |
0.02672 | |
0.02710 | |
0.02730 | |
0.02710 | |
0.02735 | |
0.02700 | |
0.02736 | |
0.02715 | |
0.02725 | |
0.02632 | |
0.02652 | |
0.02563 | |
0.02519 | |
0.02505 | |
0.02502 | |
0.02568 | |
0.02532 | |
0.02567 | |
0.02539 | |
0.02539 | |
0.02534 | |
0.02571 | |
0.02564 | |
0.02593 | |
0.02602 | |
0.02571 | |
0.02532 | |
0.02571 | |
0.02589 | |
0.02590 | |
0.02599 | |
0.02577 | |
0.02569 | |
0.02552 | |
0.02532 | |
0.02526 | |
0.02471 | |
0.02546 | |
0.02574 | |
0.02518 | |
0.02525 | |
0.02553 | |
0.02566 | |
0.02599 | |
0.02535 | |
0.02526 | |
0.02502 | |
0.02467 | |
0.02496 | |
0.02545 | |
0.02637 | |
0.02607 | |
0.02602 | |
0.02583 | |
0.02590 | |
0.02594 | |
0.02666 | |
0.02637 | |
0.02674 | |
0.02629 | |
0.02672 | |
0.02598 | |
0.02635 | |
0.02574 | |
0.02558 | |
0.02603 | |
0.02551 | |
0.02581 | |
0.02521 | |
0.02551 | |
0.02549 | |
0.02540 | |
0.02544 | |
0.02592 | |
0.02551 | |
0.02548 | |
0.02573 | |
0.02587 | |
0.02614 | |
0.02637 | |
0.02617 | |
0.02660 | |
0.02618 | |
0.02646 | |
0.02706 | |
0.02720 | |
0.02740 | |
0.02640 | |
0.02630 | |
0.02684 | |
0.02690 | |
0.02605 | |
0.02665 | |
0.02669 | |
0.02647 | |
0.02654 | |
0.02675 | |
0.02647 | |
0.02689 | |
0.02636 | |
0.02636 | |
0.02659 | |
0.02669 | |
0.02622 | |
0.02593 | |
0.02580 | |
0.02545 | |
0.02554 | |
0.02559 | |
0.02548 | |
0.02536 | |
0.02567 | |
0.02586 | |
0.02655 | |
0.02758 | |
0.02639 | |
0.02696 | |
0.02758 | |
0.02752 | |
0.02809 | |
0.02794 | |
0.02767 | |
0.02772 | |
0.02741 | |
0.02731 | |
0.02720 | |
0.02684 | |
0.02669 | |
0.02682 | |
0.02659 | |
0.02632 | |
0.02682 | |
0.02651 | |
0.02596 | |
0.02514 | |
0.02612 | |
0.02606 | |
0.02625 | |
0.02564 | |
0.02604 | |
0.02498 | |
0.02464 | |
0.02505 | |
0.02497 | |
0.02586 | |
0.02587 | |
0.02580 | |
0.02535 | |
0.02562 | |
0.02604 | |
0.02608 | |
0.02593 | |
0.02554 | |
0.02536 | |
0.02484 | |
0.02536 | |
0.02547 | |
0.02558 | |
0.02535 | |
0.02547 | |
0.02582 | |
0.02528 | |
0.02524 | |
0.02473 | |
0.02519 | |
0.02466 | |
0.02547 | |
0.02576 | |
0.02588 | |
0.02556 | |
0.02578 | |
0.02629 | |
0.02646 | |
0.02654 | |
0.02513 | |
0.02514 | |
0.02528 | |
0.02554 | |
0.02377 | |
0.02388 | |
0.02406 | |
0.02224 | |
0.02181 | |
0.02276 | |
0.02328 | |
0.02406 | |
0.02382 | |
0.02355 | |
0.02373 | |
0.02362 | |
0.02364 | |
0.02484 | |
0.02452 | |
0.02375 | |
0.02223 | |
0.02203 | |
0.02173 | |
0.02277 | |
0.02426 | |
0.02552 | |
0.02210 | |
0.02311 | |
0.02407 | |
0.02277 | |
0.02342 | |
0.02586 | |
0.02660 | |
0.02702 | |
0.02542 | |
0.02606 | |
0.02691 | |
0.02650 | |
0.02623 | |
0.02643 | |
0.02615 | |
0.02661 | |
0.02602 | |
0.02595 | |
0.02609 | |
0.02622 | |
0.02658 | |
0.02687 | |
0.02654 | |
0.02553 | |
0.02553 | |
0.02548 | |
0.02592 | |
0.02593 | |
0.02641 | |
0.02621 | |
0.02617 | |
0.02622 | |
0.02539 | |
0.02768 | |
0.02884 | |
0.02913 | |
0.03002 | |
0.03007 | |
0.03031 | |
0.03043 | |
0.03036 | |
0.03006 | |
0.03008 | |
0.03004 | |
0.03055 | |
0.03087 | |
0.03153 | |
0.03214 | |
0.03206 | |
0.03252 | |
0.03288 | |
0.03315 | |
0.03328 | |
0.03298 | |
0.03295 | |
0.03254 | |
0.03337 | |
0.03340 | |
0.03321 | |
0.03272 | |
0.03343 | |
0.03232 | |
0.03189 | |
0.03278 | |
0.03346 | |
0.03330 | |
0.03379 | |
0.03375 | |
0.03399 | |
0.03429 | |
0.03407 | |
0.03399 | |
0.03384 | |
0.03369 | |
0.03350 | |
0.03327 | |
0.03326 | |
0.03348 | |
0.03422 | |
0.03407 | |
0.03454 | |
0.03444 | |
0.03449 | |
0.03464 | |
0.03446 | |
0.03443 | |
0.03432 | |
0.03484 | |
0.03500 | |
0.03557 | |
0.03564 | |
0.03547 | |
0.03547 | |
0.03552 | |
0.03556 | |
0.03578 | |
0.03570 | |
0.03588 | |
0.03571 | |
0.03563 | |
0.03552 | |
0.03535 | |
0.03516 | |
0.03489 | |
0.03484 | |
0.03430 | |
0.03444 | |
0.03416 | |
0.03469 | |
0.03485 | |
0.03449 | |
0.03448 | |
0.03377 | |
0.03397 | |
0.03387 | |
0.03339 | |
0.03240 | |
0.03262 | |
0.03267 | |
0.03249 | |
0.03287 | |
0.03278 | |
0.03225 | |
0.03221 | |
0.03234 | |
0.03264 | |
0.03268 | |
0.03245 | |
0.03282 | |
0.03312 | |
0.03273 | |
0.03294 | |
0.03234 | |
0.03254 | |
0.03167 | |
0.03152 | |
0.03174 | |
0.03130 | |
0.03148 | |
0.03170 | |
0.03167 | |
0.03144 | |
0.03188 | |
0.03163 | |
0.03135 | |
0.03109 | |
0.03142 | |
0.03021 | |
0.03018 | |
0.03020 | |
0.02958 | |
0.02963 | |
0.02950 | |
0.02934 | |
0.02935 | |
0.02899 | |
0.02915 | |
0.02871 | |
0.02890 | |
0.02918 | |
0.02904 | |
0.02831 | |
0.02880 | |
0.02880 | |
0.02878 | |
0.02861 | |
0.02884 | |
0.02906 | |
0.02900 | |
0.02872 | |
0.02874 | |
0.02823 | |
0.02799 | |
0.02811 | |
0.02880 | |
0.02888 | |
0.02871 | |
0.02886 | |
0.02898 | |
0.02884 | |
0.02879 | |
0.02891 | |
0.02892 | |
0.02893 | |
0.02835 | |
0.02844 | |
0.02847 | |
0.02836 | |
0.02847 | |
0.02867 | |
0.02855 | |
0.02856 | |
0.02811 | |
0.02790 | |
0.02780 | |
0.02790 | |
0.02766 | |
0.02734 | |
0.02691 | |
0.02719 | |
0.02698 | |
0.02672 | |
0.02665 | |
0.02716 | |
0.02714 | |
0.02672 | |
0.02603 | |
0.02571 | |
0.02545 | |
0.02515 | |
0.02492 | |
0.02488 | |
0.02485 | |
0.02482 | |
0.02488 | |
0.02488 | |
0.02475 | |
0.02472 | |
0.02464 | |
0.02457 | |
0.02449 | |
0.02434 | |
0.02440 | |
0.02373 | |
0.02400 | |
0.02383 | |
0.02442 | |
0.02453 | |
0.02451 | |
0.02395 | |
0.02416 | |
0.02332 | |
0.02339 | |
0.02330 | |
0.02335 | |
0.02282 | |
0.02338 | |
0.02346 | |
0.02351 | |
0.02268 | |
0.02216 |