ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /HNL ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.022872 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.011992 เลมปิราฮอนดูรัส
Date | KRW/HNL |
---|---|
0.017935 | |
0.017917 | |
0.017816 | |
0.018171 | |
0.018260 | |
0.018464 | |
0.018580 | |
0.018850 | |
0.018565 | |
0.018597 | |
0.018487 | |
0.018606 | |
0.018516 | |
0.018511 | |
0.018437 | |
0.018656 | |
0.018842 | |
0.019321 | |
0.019064 | |
0.018911 | |
0.018804 | |
0.018865 | |
0.019053 | |
0.019184 | |
0.018770 | |
0.019048 | |
0.018370 | |
0.018411 | |
0.018358 | |
0.018298 | |
0.018316 | |
0.018497 | |
0.018770 | |
0.018731 | |
0.018662 | |
0.018603 | |
0.018353 | |
0.018432 | |
0.018789 | |
0.019260 | |
0.019224 | |
0.019439 | |
0.019017 | |
0.018922 | |
0.018962 | |
0.019242 | |
0.019216 | |
0.019023 | |
0.018552 | |
0.018723 | |
0.018444 | |
0.018637 | |
0.018338 | |
0.018384 | |
0.018679 | |
0.019024 | |
0.018978 | |
0.018693 | |
0.019018 | |
0.019298 | |
0.019516 | |
0.020016 | |
0.020077 | |
0.019870 | |
0.019887 | |
0.019430 | |
0.019330 | |
0.018973 | |
0.018876 | |
0.018953 | |
0.018491 | |
0.018242 | |
0.018659 | |
0.017796 | |
0.017349 | |
0.017124 | |
0.017298 | |
0.017323 | |
0.017272 | |
0.017282 | |
0.017800 | |
0.017942 | |
0.017955 | |
0.019313 | |
0.018277 | |
0.018711 | |
0.018888 | |
0.018782 | |
0.018760 | |
0.018637 | |
0.018783 | |
0.018965 | |
0.019087 | |
0.019014 | |
0.018967 | |
0.019562 | |
0.019855 | |
0.019453 | |
0.019094 | |
0.019195 | |
0.019340 | |
0.019565 | |
0.020020 | |
0.019757 | |
0.019942 | |
0.020439 | |
0.020609 | |
0.020545 | |
0.020547 | |
0.020379 | |
0.020541 | |
0.020641 | |
0.020439 | |
0.020449 | |
0.020570 | |
0.020485 | |
0.020465 | |
0.020462 | |
0.020287 | |
0.020304 | |
0.020412 | |
0.020109 | |
0.020519 | |
0.020681 | |
0.020386 | |
0.020148 | |
0.020375 | |
0.020479 | |
0.020346 | |
0.020628 | |
0.020721 | |
0.020415 | |
0.020402 | |
0.020374 | |
0.020688 | |
0.020620 | |
0.020769 | |
0.020668 | |
0.020975 | |
0.021091 | |
0.021158 | |
0.021243 | |
0.021554 | |
0.021694 | |
0.021689 | |
0.021439 | |
0.021184 | |
0.021587 | |
0.021519 | |
0.021696 | |
0.021541 | |
0.021424 | |
0.021352 | |
0.021300 | |
0.021456 | |
0.021397 | |
0.021221 | |
0.022019 | |
0.021836 | |
0.021864 | |
0.021747 | |
0.021710 | |
0.021979 | |
0.021853 | |
0.022093 | |
0.022279 | |
0.022099 | |
0.021966 | |
0.022157 | |
0.022386 | |
0.021857 | |
0.021812 | |
0.021968 | |
0.021945 | |
0.021666 | |
0.021645 | |
0.021515 | |
0.021438 | |
0.021302 | |
0.021113 | |
0.021177 | |
0.020952 | |
0.020754 | |
0.020739 | |
0.020744 | |
0.020898 | |
0.020894 | |
0.020876 | |
0.020807 | |
0.020741 | |
0.020652 | |
0.020873 | |
0.020778 | |
0.020621 | |
0.020639 | |
0.020879 | |
0.020383 | |
0.020000 | |
0.020368 | |
0.020405 | |
0.020376 | |
0.020460 | |
0.020431 | |
0.020479 | |
0.020333 | |
0.020353 | |
0.019739 | |
0.020144 | |
0.020683 | |
0.020859 | |
0.020390 | |
0.020937 | |
0.020876 | |
0.020685 | |
0.021044 | |
0.021452 | |
0.021488 | |
0.021173 | |
0.021343 | |
0.021241 | |
0.021162 | |
0.012498 | |
0.020864 | |
0.021070 | |
0.021102 | |
0.021186 | |
0.021234 | |
0.021173 | |
0.021095 | |
0.020797 | |
0.020656 | |
0.020586 | |
0.020671 | |
0.020856 | |
0.020554 | |
0.020197 | |
0.020337 | |
0.020215 | |
0.020115 | |
0.020206 | |
0.020823 | |
0.020949 | |
0.020884 | |
0.020878 | |
0.021187 | |
0.021426 | |
0.020833 | |
0.021101 | |
0.020960 | |
0.020673 | |
0.020596 | |
0.019932 | |
0.021001 | |
0.021185 | |
0.021494 | |
0.021600 | |
0.021454 | |
0.021667 | |
0.021610 | |
0.021624 | |
0.021676 | |
0.021703 | |
0.021922 | |
0.021698 | |
0.021742 | |
0.021772 | |
0.021842 | |
0.021533 | |
0.021742 | |
0.021893 | |
0.021908 | |
0.021702 | |
0.021593 | |
0.021580 | |
0.020891 | |
0.021547 | |
0.021552 | |
0.021191 | |
0.021572 | |
0.021077 | |
0.021283 | |
0.021203 | |
0.021191 | |
0.021636 | |
0.021506 | |
0.021329 | |
0.021119 | |
0.021585 | |
0.021606 | |
0.021505 | |
0.021153 | |
0.021350 | |
0.021437 | |
0.021127 | |
0.021309 | |
0.021537 | |
0.021451 | |
0.021460 | |
0.021708 | |
0.022175 | |
0.022347 | |
0.022209 | |
0.022128 | |
0.022191 | |
0.021934 | |
0.022106 | |
0.021904 | |
0.022108 | |
0.022143 | |
0.022202 | |
0.021975 | |
0.021998 | |
0.022175 | |
0.021910 | |
0.022092 | |
0.022143 | |
0.021755 | |
0.021547 | |
0.022094 | |
0.022072 | |
0.022249 | |
0.022088 | |
0.022135 | |
0.021905 | |
0.021773 | |
0.021747 | |
0.021691 | |
0.021750 | |
0.021509 | |
0.021112 | |
0.021161 | |
0.020982 | |
0.020881 | |
0.020787 | |
0.020472 | |
0.020491 | |
0.020607 | |
0.020708 | |
0.020789 | |
0.020679 | |
0.020833 | |
0.020424 | |
0.020510 | |
0.020789 | |
0.020749 | |
0.021046 | |
0.020752 | |
0.020414 | |
0.020292 | |
0.020662 | |
0.020651 | |
0.020724 | |
0.020989 | |
0.020924 | |
0.020998 | |
0.020965 | |
0.020738 | |
0.020660 | |
0.020644 | |
0.020713 | |
0.020535 | |
0.021044 | |
0.021090 | |
0.021153 | |
0.020490 | |
0.020370 | |
0.020791 | |
0.020591 | |
0.020491 | |
0.020756 | |
0.020191 | |
0.020278 | |
0.019321 | |
0.019145 | |
0.019291 | |
0.019510 | |
0.019674 | |
0.019702 | |
0.019743 | |
0.019700 | |
0.019623 | |
0.019618 | |
0.019772 | |
0.019694 | |
0.019938 | |
0.019954 | |
0.020497 | |
0.020666 | |
0.020525 | |
0.020293 | |
0.020512 | |
0.020726 | |
0.020358 | |
0.020422 | |
0.020675 | |
0.020631 | |
0.020684 | |
0.019898 | |
0.020105 | |
0.019774 | |
0.019819 | |
0.019293 | |
0.019526 | |
0.019545 | |
0.019242 | |
0.019175 | |
0.019018 | |
0.019277 | |
0.019409 | |
0.019777 | |
0.019749 | |
0.019631 | |
0.019603 | |
0.019660 | |
0.019417 | |
0.019441 | |
0.018940 | |
0.018727 | |
0.018263 | |
0.018340 | |
0.018744 | |
0.018827 | |
0.018635 | |
0.018765 | |
0.018464 | |
0.018630 | |
0.019012 | |
0.018668 | |
0.018509 | |
0.018556 | |
0.018942 | |
0.019106 | |
0.018960 | |
0.018846 | |
0.019048 | |
0.019325 | |
0.019457 | |
0.019518 | |
0.019092 | |
0.018716 | |
0.018317 | |
0.018626 | |
0.018508 | |
0.018144 | |
0.018515 | |
0.018347 | |
0.018561 | |
0.018855 | |
0.018776 | |
0.018709 | |
0.018920 | |
0.019199 | |
0.019380 | |
0.019455 | |
0.019760 | |
0.019547 | |
0.019492 | |
0.019661 | |
0.019957 | |
0.020195 | |
0.020112 | |
0.020317 | |
0.020446 | |
0.019754 | |
0.019504 | |
0.019717 | |
0.019405 | |
0.019455 | |
0.019119 | |
0.018866 | |
0.019229 | |
0.019091 | |
0.019250 | |
0.019296 | |
0.019197 | |
0.019547 | |
0.019568 | |
0.019400 | |
0.018936 | |
0.019097 | |
0.019141 | |
0.019149 | |
0.018912 | |
0.019094 | |
0.019043 | |
0.019326 | |
0.019583 | |
0.019821 | |
0.020187 | |
0.020052 | |
0.019852 | |
0.019781 | |
0.020082 | |
0.020237 | |
0.020337 | |
0.020558 | |
0.020815 | |
0.020647 | |
0.020658 | |
0.020314 | |
0.020214 | |
0.020398 | |
0.020395 | |
0.020575 | |
0.020746 | |
0.020695 | |
0.020438 | |
0.020433 | |
0.020495 | |
0.020223 | |
0.018650 | |
0.018694 | |
0.018650 | |
0.018546 | |
0.018425 | |
0.018429 | |
0.018430 | |
0.018204 | |
0.018028 | |
0.017807 | |
0.018031 | |
0.018214 | |
0.018281 | |
0.018239 | |
0.018593 | |
0.018488 | |
0.018376 | |
0.018430 | |
0.018819 | |
0.018949 | |
0.019017 | |
0.019244 | |
0.019156 | |
0.019416 | |
0.019462 | |
0.019397 | |
0.019340 | |
0.019405 | |
0.018998 | |
0.019222 | |
0.019245 | |
0.019253 | |
0.019090 | |
0.019075 | |
0.019032 | |
0.018995 | |
0.018750 | |
0.018719 | |
0.018531 | |
0.018309 | |
0.018293 | |
0.018308 | |
0.018265 | |
0.018367 | |
0.018056 | |
0.018002 | |
0.017687 | |
0.017817 | |
0.017486 | |
0.017982 | |
0.017990 | |
0.017999 | |
0.017977 | |
0.017004 | |
0.017167 | |
0.017557 | |
0.017423 | |
0.017272 | |
0.017329 | |
0.017159 | |
0.017625 | |
0.017769 | |
0.017725 | |
0.018099 | |
0.018213 | |
0.018468 | |
0.018428 | |
0.018160 | |
0.018284 | |
0.018297 | |
0.018746 | |
0.018837 | |
0.018673 | |
0.018691 | |
0.018523 | |
0.018486 | |
0.018351 | |
0.018273 | |
0.018198 | |
0.018215 | |
0.018180 | |
0.018106 | |
0.017948 | |
0.017854 | |
0.017757 | |
0.017689 | |
0.017657 | |
0.017516 | |
0.017562 | |
0.017387 | |
0.017290 | |
0.017270 | |
0.017158 | |
0.017276 | |
0.017255 | |
0.016755 | |
0.016578 | |
0.016552 | |
0.016689 | |
0.016684 | |
0.016400 | |
0.016464 | |
0.016286 | |
0.016143 | |
0.016170 | |
0.016306 | |
0.016541 | |
0.016750 | |
0.016878 | |
0.016689 | |
0.016739 | |
0.016762 | |
0.016878 | |
0.016763 | |
0.016992 | |
0.016962 | |
0.017057 | |
0.016870 | |
0.016986 | |
0.017003 | |
0.016991 | |
0.016889 | |
0.016893 | |
0.016530 | |
0.016403 | |
0.016429 | |
0.016462 | |
0.016139 | |
0.016460 | |
0.016784 | |
0.016420 | |
0.016534 | |
0.016835 | |
0.016953 | |
0.017077 | |
0.016721 | |
0.016499 | |
0.016229 | |
0.015991 | |
0.016009 | |
0.016663 | |
0.017534 | |
0.017632 | |
0.017542 | |
0.017397 | |
0.017328 | |
0.017333 | |
0.017959 | |
0.017934 | |
0.017805 | |
0.017887 | |
0.017775 | |
0.017422 | |
0.017449 | |
0.017437 | |
0.017521 | |
0.017524 | |
0.017225 | |
0.017305 | |
0.017492 | |
0.017729 | |
0.017491 | |
0.017336 | |
0.017401 | |
0.017381 | |
0.016988 | |
0.016828 | |
0.016789 | |
0.016936 | |
0.016807 | |
0.016927 | |
0.016812 | |
0.017133 | |
0.016895 | |
0.016886 | |
0.016965 | |
0.016749 | |
0.016830 | |
0.016456 | |
0.016391 | |
0.016537 | |
0.016662 | |
0.016291 | |
0.016768 | |
0.016667 | |
0.016991 | |
0.016929 | |
0.016958 | |
0.016959 | |
0.016904 | |
0.016819 | |
0.016503 | |
0.016295 | |
0.016304 | |
0.016130 | |
0.015866 | |
0.016012 | |
0.015940 | |
0.016310 | |
0.016137 | |
0.015882 | |
0.015568 | |
0.015736 | |
0.015449 | |
0.015738 | |
0.016043 | |
0.015426 | |
0.015349 | |
0.015574 | |
0.015586 | |
0.016407 | |
0.016665 | |
0.016916 | |
0.017137 | |
0.016945 | |
0.016984 | |
0.016834 | |
0.016656 | |
0.016665 | |
0.016676 | |
0.016711 | |
0.016378 | |
0.016483 | |
0.016352 | |
0.016180 | |
0.016197 | |
0.016473 | |
0.016833 | |
0.016893 | |
0.016423 | |
0.016206 | |
0.015971 | |
0.016361 | |
0.016413 | |
0.016269 | |
0.016407 | |
0.016399 | |
0.016288 | |
0.016000 | |
0.016064 | |
0.016180 | |
0.016195 | |
0.016152 | |
0.015860 | |
0.015712 | |
0.015475 | |
0.015295 | |
0.015162 | |
0.015247 | |
0.015083 | |
0.015425 | |
0.015550 | |
0.015212 | |
0.015136 | |
0.014485 | |
0.014915 | |
0.014741 | |
0.014816 | |
0.015033 | |
0.015150 | |
0.015255 | |
0.015195 | |
0.015026 | |
0.015287 | |
0.014910 | |
0.014107 | |
0.014190 | |
0.014237 | |
0.014467 | |
0.013538 | |
0.013628 | |
0.013241 | |
0.012192 | |
0.011992 | |
0.012671 | |
0.013273 | |
0.013715 | |
0.013544 | |
0.013521 | |
0.013877 | |
0.013920 | |
0.014339 | |
0.014795 | |
0.014396 | |
0.013814 | |
0.013010 | |
0.013010 | |
0.012721 | |
0.013313 | |
0.014301 | |
0.014956 | |
0.013136 | |
0.014377 | |
0.015323 | |
0.014804 | |
0.015951 | |
0.016750 | |
0.016989 | |
0.017486 | |
0.017041 | |
0.017525 | |
0.018110 | |
0.018316 | |
0.018591 | |
0.018787 | |
0.018638 | |
0.018825 | |
0.018142 | |
0.018048 | |
0.018198 | |
0.018189 | |
0.018310 | |
0.018473 | |
0.018048 | |
0.018158 | |
0.018107 | |
0.018755 | |
0.018977 | |
0.018987 | |
0.019295 | |
0.019395 | |
0.019095 | |
0.018919 | |
0.018215 | |
0.019459 | |
0.019956 | |
0.019937 | |
0.020005 | |
0.019995 | |
0.020065 | |
0.019910 | |
0.019963 | |
0.020172 | |
0.020105 | |
0.020197 | |
0.020122 | |
0.020263 | |
0.020470 | |
0.020458 | |
0.020338 | |
0.020558 | |
0.020738 | |
0.020822 | |
0.020819 | |
0.020619 | |
0.020617 | |
0.020659 | |
0.020686 | |
0.020539 | |
0.020353 | |
0.020123 | |
0.020157 | |
0.020145 | |
0.020053 | |
0.020356 | |
0.020475 | |
0.020477 | |
0.020659 | |
0.020591 | |
0.020528 | |
0.020515 | |
0.020408 | |
0.020363 | |
0.020280 | |
0.020379 | |
0.020361 | |
0.020330 | |
0.020463 | |
0.020496 | |
0.020310 | |
0.020414 | |
0.020311 | |
0.020270 | |
0.020172 | |
0.020148 | |
0.020037 | |
0.020030 | |
0.019889 | |
0.020139 | |
0.020189 | |
0.020179 | |
0.020219 | |
0.020117 | |
0.020118 | |
0.020150 | |
0.020154 | |
0.020344 | |
0.020360 | |
0.020394 | |
0.020422 | |
0.020388 | |
0.020318 | |
0.020211 | |
0.020222 | |
0.020063 | |
0.020018 | |
0.019704 | |
0.019783 | |
0.019616 | |
0.019945 | |
0.020026 | |
0.019769 | |
0.019747 | |
0.019722 | |
0.019615 | |
0.019766 | |
0.019578 | |
0.019642 | |
0.019791 | |
0.019866 | |
0.019824 | |
0.020073 | |
0.020013 | |
0.019707 | |
0.019672 | |
0.019763 | |
0.020052 | |
0.019965 | |
0.019856 | |
0.020040 | |
0.020383 | |
0.020052 | |
0.020118 | |
0.019757 | |
0.019813 | |
0.019479 | |
0.019379 | |
0.019539 | |
0.019265 | |
0.019382 | |
0.019498 | |
0.019492 | |
0.019344 | |
0.019619 | |
0.019470 | |
0.019249 | |
0.019209 | |
0.019331 | |
0.018628 | |
0.018639 | |
0.018586 | |
0.018268 | |
0.018226 | |
0.018166 | |
0.018173 | |
0.018159 | |
0.017990 | |
0.018114 | |
0.017831 | |
0.017990 | |
0.018171 | |
0.018172 | |
0.018207 | |
0.018327 | |
0.018379 | |
0.018361 | |
0.018298 | |
0.018445 | |
0.018585 | |
0.018552 | |
0.018394 | |
0.018406 | |
0.018219 | |
0.018100 | |
0.018176 | |
0.018555 | |
0.018699 | |
0.018596 | |
0.018729 | |
0.018828 | |
0.018784 | |
0.018689 | |
0.018838 | |
0.018830 | |
0.018844 | |
0.018468 | |
0.018536 | |
0.018545 | |
0.018469 | |
0.018611 | |
0.018739 | |
0.018645 | |
0.018640 | |
0.018316 | |
0.018279 | |
0.018194 | |
0.018238 | |
0.018098 | |
0.017969 | |
0.017696 | |
0.017930 | |
0.017803 | |
0.017589 | |
0.017493 | |
0.017841 | |
0.017737 | |
0.017403 | |
0.016983 | |
0.016723 | |
0.016523 | |
0.016311 | |
0.016154 | |
0.016101 | |
0.016069 | |
0.016030 | |
0.016056 | |
0.016065 | |
0.015957 | |
0.015934 | |
0.015895 | |
0.015794 | |
0.015526 | |
0.015655 | |
0.015721 | |
0.015421 | |
0.015602 | |
0.015770 | |
0.015798 | |
0.015852 | |
0.015845 | |
0.015484 | |
0.015615 | |
0.015367 | |
0.015263 | |
0.015359 | |
0.015402 | |
0.016095 | |
0.015822 | |
0.015887 | |
0.015925 | |
0.015864 | |
0.015499 | |
0.015376 |