ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /ETB ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.19079 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.00620 เบอรร์เอธิโอเปีย
Date | KRW/ETB |
---|---|
0.04172 | |
0.04134 | |
0.04095 | |
0.04186 | |
0.04192 | |
0.04244 | |
0.04261 | |
0.04330 | |
0.04266 | |
0.04256 | |
0.04246 | |
0.04259 | |
0.04218 | |
0.04217 | |
0.04216 | |
0.04279 | |
0.04302 | |
0.04410 | |
0.04352 | |
0.04314 | |
0.04265 | |
0.04294 | |
0.04304 | |
0.04329 | |
0.04230 | |
0.04294 | |
0.04134 | |
0.04147 | |
0.04121 | |
0.04137 | |
0.04100 | |
0.04125 | |
0.04181 | |
0.04167 | |
0.04188 | |
0.04173 | |
0.04108 | |
0.04123 | |
0.04212 | |
0.04301 | |
0.04296 | |
0.04347 | |
0.04222 | |
0.04179 | |
0.04184 | |
0.04266 | |
0.04258 | |
0.04192 | |
0.04120 | |
0.04146 | |
0.04076 | |
0.04096 | |
0.04028 | |
0.04076 | |
0.04120 | |
0.04151 | |
0.04138 | |
0.04076 | |
0.04147 | |
0.04231 | |
0.04250 | |
0.04355 | |
0.04353 | |
0.04319 | |
0.04330 | |
0.04220 | |
0.04203 | |
0.04116 | |
0.04091 | |
0.04092 | |
0.03973 | |
0.03916 | |
0.04019 | |
0.03817 | |
0.03745 | |
0.03649 | |
0.03694 | |
0.03694 | |
0.03669 | |
0.03684 | |
0.03789 | |
0.03830 | |
0.03852 | |
0.03922 | |
0.03913 | |
0.03999 | |
0.04036 | |
0.04012 | |
0.04012 | |
0.03956 | |
0.03987 | |
0.04024 | |
0.04046 | |
0.04030 | |
0.04020 | |
0.04132 | |
0.04196 | |
0.04111 | |
0.04032 | |
0.04036 | |
0.04078 | |
0.04127 | |
0.04194 | |
0.04120 | |
0.04132 | |
0.04229 | |
0.04255 | |
0.04223 | |
0.04199 | |
0.04132 | |
0.04158 | |
0.04173 | |
0.04134 | |
0.04147 | |
0.19079 | |
0.04095 | |
0.04098 | |
0.04099 | |
0.04016 | |
0.04014 | |
0.04009 | |
0.03947 | |
0.04022 | |
0.04039 | |
0.03934 | |
0.03892 | |
0.03912 | |
0.03923 | |
0.03903 | |
0.03928 | |
0.03943 | |
0.03914 | |
0.03884 | |
0.03870 | |
0.03922 | |
0.03860 | |
0.03842 | |
0.03837 | |
0.03849 | |
0.03872 | |
0.03881 | |
0.03852 | |
0.03899 | |
0.03912 | |
0.03929 | |
0.03822 | |
0.03755 | |
0.03806 | |
0.03777 | |
0.03780 | |
0.03746 | |
0.03691 | |
0.03689 | |
0.03618 | |
0.03609 | |
0.03571 | |
0.03527 | |
0.03649 | |
0.03604 | |
0.03640 | |
0.03544 | |
0.03533 | |
0.03576 | |
0.03572 | |
0.03588 | |
0.03616 | |
0.03584 | |
0.03536 | |
0.03545 | |
0.03534 | |
0.03438 | |
0.03406 | |
0.03412 | |
0.03369 | |
0.03340 | |
0.03307 | |
0.03269 | |
0.03246 | |
0.03180 | |
0.03154 | |
0.03156 | |
0.03089 | |
0.03094 | |
0.03035 | |
0.03030 | |
0.03022 | |
0.03004 | |
0.02956 | |
0.02947 | |
0.02904 | |
0.02929 | |
0.02955 | |
0.02836 | |
0.02842 | |
0.02864 | |
0.02868 | |
0.02799 | |
0.02739 | |
0.02758 | |
0.02716 | |
0.02714 | |
0.02730 | |
0.02694 | |
0.02708 | |
0.02693 | |
0.02697 | |
0.02589 | |
0.02648 | |
0.02697 | |
0.02731 | |
0.02625 | |
0.02695 | |
0.02699 | |
0.02659 | |
0.02717 | |
0.02767 | |
0.02770 | |
0.02744 | |
0.02761 | |
0.02743 | |
0.02717 | |
0.02646 | |
0.02596 | |
0.02584 | |
0.02579 | |
0.02551 | |
0.02550 | |
0.02539 | |
0.02518 | |
0.02479 | |
0.02467 | |
0.02461 | |
0.02466 | |
0.02489 | |
0.02444 | |
0.02401 | |
0.02399 | |
0.02410 | |
0.02400 | |
0.02375 | |
0.02445 | |
0.02459 | |
0.02467 | |
0.02445 | |
0.02510 | |
0.02498 | |
0.02450 | |
0.02438 | |
0.02467 | |
0.02422 | |
0.02414 | |
0.02417 | |
0.02456 | |
0.02464 | |
0.02524 | |
0.02535 | |
0.02518 | |
0.02531 | |
0.02520 | |
0.02510 | |
0.02517 | |
0.02510 | |
0.02543 | |
0.02526 | |
0.02533 | |
0.02516 | |
0.02546 | |
0.02497 | |
0.02531 | |
0.02529 | |
0.02539 | |
0.02510 | |
0.02489 | |
0.02488 | |
0.02535 | |
0.02491 | |
0.02482 | |
0.02452 | |
0.02492 | |
0.02447 | |
0.02463 | |
0.02455 | |
0.02448 | |
0.02498 | |
0.02480 | |
0.02459 | |
0.02438 | |
0.02480 | |
0.02489 | |
0.02479 | |
0.02431 | |
0.02462 | |
0.02465 | |
0.02432 | |
0.02447 | |
0.02474 | |
0.02462 | |
0.02469 | |
0.02493 | |
0.02553 | |
0.02573 | |
0.02563 | |
0.02554 | |
0.02570 | |
0.02550 | |
0.02572 | |
0.02545 | |
0.02564 | |
0.02557 | |
0.02587 | |
0.02562 | |
0.02556 | |
0.02579 | |
0.02549 | |
0.02557 | |
0.02568 | |
0.02536 | |
0.02511 | |
0.02574 | |
0.02568 | |
0.02576 | |
0.02568 | |
0.02566 | |
0.02539 | |
0.02536 | |
0.02520 | |
0.02519 | |
0.02517 | |
0.02503 | |
0.02426 | |
0.02444 | |
0.02423 | |
0.02411 | |
0.02417 | |
0.02064 | |
0.02066 | |
0.02086 | |
0.02086 | |
0.02086 | |
0.02058 | |
0.02084 | |
0.02051 | |
0.02053 | |
0.02083 | |
0.02064 | |
0.02102 | |
0.02070 | |
0.02021 | |
0.02021 | |
0.02039 | |
0.02043 | |
0.02043 | |
0.02057 | |
0.02051 | |
0.02059 | |
0.02071 | |
0.02038 | |
0.02034 | |
0.02039 | |
0.02036 | |
0.02003 | |
0.02059 | |
0.02070 | |
0.02046 | |
0.01999 | |
0.01987 | |
0.02018 | |
0.02000 | |
0.01987 | |
0.02013 | |
0.01916 | |
0.01956 | |
0.01897 | |
0.01883 | |
0.01887 | |
0.01883 | |
0.01904 | |
0.01935 | |
0.01934 | |
0.01919 | |
0.01906 | |
0.01916 | |
0.01961 | |
0.01959 | |
0.01973 | |
0.01963 | |
0.02021 | |
0.02018 | |
0.02022 | |
0.01986 | |
0.01998 | |
0.02009 | |
0.01979 | |
0.01976 | |
0.02010 | |
0.01998 | |
0.01998 | |
0.01932 | |
0.01927 | |
0.01909 | |
0.01905 | |
0.01853 | |
0.01863 | |
0.01865 | |
0.01841 | |
0.01840 | |
0.01823 | |
0.01846 | |
0.01854 | |
0.01884 | |
0.01885 | |
0.01870 | |
0.01861 | |
0.01858 | |
0.01833 | |
0.01834 | |
0.01785 | |
0.01768 | |
0.01721 | |
0.01727 | |
0.01760 | |
0.01771 | |
0.01760 | |
0.01766 | |
0.01747 | |
0.01763 | |
0.01801 | |
0.01808 | |
0.01787 | |
0.01787 | |
0.01807 | |
0.01826 | |
0.01815 | |
0.01801 | |
0.01819 | |
0.01845 | |
0.01854 | |
0.01862 | |
0.01829 | |
0.01791 | |
0.01750 | |
0.01778 | |
0.01765 | |
0.01734 | |
0.01763 | |
0.01742 | |
0.01762 | |
0.01790 | |
0.01779 | |
0.01776 | |
0.01798 | |
0.01827 | |
0.01840 | |
0.01843 | |
0.01875 | |
0.01850 | |
0.01835 | |
0.01848 | |
0.01874 | |
0.01892 | |
0.01883 | |
0.01898 | |
0.01906 | |
0.01893 | |
0.01864 | |
0.01879 | |
0.01847 | |
0.01837 | |
0.01796 | |
0.01830 | |
0.01848 | |
0.01834 | |
0.01848 | |
0.01851 | |
0.01842 | |
0.01872 | |
0.01875 | |
0.01866 | |
0.01823 | |
0.01836 | |
0.01837 | |
0.01833 | |
0.01801 | |
0.01812 | |
0.01803 | |
0.01830 | |
0.01849 | |
0.01870 | |
0.01901 | |
0.01888 | |
0.01866 | |
0.01868 | |
0.01898 | |
0.01912 | |
0.01919 | |
0.01944 | |
0.01963 | |
0.01947 | |
0.01947 | |
0.01918 | |
0.01912 | |
0.01926 | |
0.01921 | |
0.01936 | |
0.01953 | |
0.01935 | |
0.01922 | |
0.01918 | |
0.01924 | |
0.01914 | |
0.01907 | |
0.01910 | |
0.01905 | |
0.01897 | |
0.01878 | |
0.01875 | |
0.01873 | |
0.01840 | |
0.01817 | |
0.01782 | |
0.01801 | |
0.01811 | |
0.01808 | |
0.01793 | |
0.01815 | |
0.01790 | |
0.01774 | |
0.01777 | |
0.01805 | |
0.01805 | |
0.01804 | |
0.01814 | |
0.01801 | |
0.01814 | |
0.01810 | |
0.01802 | |
0.01794 | |
0.01799 | |
0.01777 | |
0.01787 | |
0.01788 | |
0.01786 | |
0.01768 | |
0.01766 | |
0.01759 | |
0.01761 | |
0.01746 | |
0.01731 | |
0.01715 | |
0.01692 | |
0.01689 | |
0.01690 | |
0.01684 | |
0.01692 | |
0.01675 | |
0.01668 | |
0.01635 | |
0.01648 | |
0.01614 | |
0.01656 | |
0.01657 | |
0.01656 | |
0.01661 | |
0.01666 | |
0.01675 | |
0.01699 | |
0.01677 | |
0.01656 | |
0.01654 | |
0.01626 | |
0.01661 | |
0.01667 | |
0.01657 | |
0.01684 | |
0.01690 | |
0.01708 | |
0.01700 | |
0.01676 | |
0.01686 | |
0.01683 | |
0.01724 | |
0.01732 | |
0.01714 | |
0.01715 | |
0.01703 | |
0.01698 | |
0.01688 | |
0.01680 | |
0.01671 | |
0.01671 | |
0.01669 | |
0.01662 | |
0.01650 | |
0.01641 | |
0.01631 | |
0.01624 | |
0.01622 | |
0.01608 | |
0.01615 | |
0.01598 | |
0.01589 | |
0.01587 | |
0.01581 | |
0.01591 | |
0.01586 | |
0.01576 | |
0.01558 | |
0.01552 | |
0.01566 | |
0.01556 | |
0.01527 | |
0.01530 | |
0.01511 | |
0.01496 | |
0.01496 | |
0.01507 | |
0.01524 | |
0.01542 | |
0.01551 | |
0.01532 | |
0.01534 | |
0.01535 | |
0.01543 | |
0.01533 | |
0.01551 | |
0.01548 | |
0.01559 | |
0.01541 | |
0.01548 | |
0.01551 | |
0.01546 | |
0.01534 | |
0.01534 | |
0.01502 | |
0.01490 | |
0.01496 | |
0.01496 | |
0.01471 | |
0.01501 | |
0.01527 | |
0.01493 | |
0.01504 | |
0.01522 | |
0.01532 | |
0.01542 | |
0.01510 | |
0.01493 | |
0.01468 | |
0.01447 | |
0.01449 | |
0.01507 | |
0.01587 | |
0.01599 | |
0.01589 | |
0.01576 | |
0.01572 | |
0.01571 | |
0.01621 | |
0.01612 | |
0.01599 | |
0.01605 | |
0.01593 | |
0.01561 | |
0.01561 | |
0.01559 | |
0.01563 | |
0.01560 | |
0.01542 | |
0.01541 | |
0.01556 | |
0.01578 | |
0.01557 | |
0.01540 | |
0.01544 | |
0.01176 | |
0.01149 | |
0.01140 | |
0.01135 | |
0.01144 | |
0.01135 | |
0.01141 | |
0.01133 | |
0.01155 | |
0.01138 | |
0.01137 | |
0.01141 | |
0.01127 | |
0.01132 | |
0.01106 | |
0.01101 | |
0.01110 | |
0.01117 | |
0.01092 | |
0.01122 | |
0.01116 | |
0.01137 | |
0.01133 | |
0.01134 | |
0.01144 | |
0.01130 | |
0.01124 | |
0.01102 | |
0.01088 | |
0.01087 | |
0.01076 | |
0.00944 | |
0.00952 | |
0.00947 | |
0.00968 | |
0.00958 | |
0.00942 | |
0.00923 | |
0.00932 | |
0.00915 | |
0.00932 | |
0.00950 | |
0.00913 | |
0.00908 | |
0.00921 | |
0.00921 | |
0.00969 | |
0.01002 | |
0.01005 | |
0.01019 | |
0.01003 | |
0.00998 | |
0.00994 | |
0.00986 | |
0.00983 | |
0.00974 | |
0.00981 | |
0.00967 | |
0.00938 | |
0.00934 | |
0.00925 | |
0.00925 | |
0.00938 | |
0.00957 | |
0.00964 | |
0.00936 | |
0.00921 | |
0.00907 | |
0.00930 | |
0.00932 | |
0.00923 | |
0.00931 | |
0.00930 | |
0.00923 | |
0.00909 | |
0.00910 | |
0.00917 | |
0.00917 | |
0.00914 | |
0.00897 | |
0.00890 | |
0.00825 | |
0.00815 | |
0.00808 | |
0.00813 | |
0.00804 | |
0.00822 | |
0.00829 | |
0.00812 | |
0.00808 | |
0.00773 | |
0.00798 | |
0.00790 | |
0.00794 | |
0.00802 | |
0.00806 | |
0.00812 | |
0.00810 | |
0.00801 | |
0.00813 | |
0.00793 | |
0.00750 | |
0.00754 | |
0.00755 | |
0.00769 | |
0.00720 | |
0.00723 | |
0.00699 | |
0.00647 | |
0.00635 | |
0.00670 | |
0.00697 | |
0.00720 | |
0.00711 | |
0.00709 | |
0.00724 | |
0.00710 | |
0.00714 | |
0.00736 | |
0.00716 | |
0.00687 | |
0.00647 | |
0.00643 | |
0.00629 | |
0.00659 | |
0.00706 | |
0.00738 | |
0.00648 | |
0.00710 | |
0.00757 | |
0.00729 | |
0.00786 | |
0.00816 | |
0.00838 | |
0.00863 | |
0.00841 | |
0.00862 | |
0.00893 | |
0.00904 | |
0.00917 | |
0.00927 | |
0.00921 | |
0.00928 | |
0.00890 | |
0.00886 | |
0.00889 | |
0.00890 | |
0.00896 | |
0.00904 | |
0.00882 | |
0.00887 | |
0.00885 | |
0.00916 | |
0.00926 | |
0.00926 | |
0.00940 | |
0.00944 | |
0.00929 | |
0.00921 | |
0.00887 | |
0.00945 | |
0.00964 | |
0.00960 | |
0.00963 | |
0.00963 | |
0.00965 | |
0.00956 | |
0.00957 | |
0.00965 | |
0.00962 | |
0.00966 | |
0.00962 | |
0.00969 | |
0.00973 | |
0.00972 | |
0.00967 | |
0.00977 | |
0.00986 | |
0.00990 | |
0.00990 | |
0.00980 | |
0.00979 | |
0.00984 | |
0.00983 | |
0.00976 | |
0.00968 | |
0.00953 | |
0.00958 | |
0.00957 | |
0.00953 | |
0.00967 | |
0.00972 | |
0.00972 | |
0.00981 | |
0.00979 | |
0.00975 | |
0.00975 | |
0.00969 | |
0.00967 | |
0.00961 | |
0.00965 | |
0.00962 | |
0.00960 | |
0.00964 | |
0.00966 | |
0.00955 | |
0.00960 | |
0.00955 | |
0.00952 | |
0.00948 | |
0.00947 | |
0.00941 | |
0.00941 | |
0.00935 | |
0.00946 | |
0.00949 | |
0.00941 | |
0.00941 | |
0.00936 | |
0.00936 | |
0.00936 | |
0.00935 | |
0.00944 | |
0.00945 | |
0.00946 | |
0.00948 | |
0.00943 | |
0.00940 | |
0.00935 | |
0.00936 | |
0.00928 | |
0.00926 | |
0.00911 | |
0.00916 | |
0.00908 | |
0.00922 | |
0.00926 | |
0.00914 | |
0.00914 | |
0.00912 | |
0.00907 | |
0.00914 | |
0.00905 | |
0.00903 | |
0.00910 | |
0.00918 | |
0.00916 | |
0.00928 | |
0.00925 | |
0.00911 | |
0.00909 | |
0.00913 | |
0.00923 | |
0.00922 | |
0.00917 | |
0.00925 | |
0.00942 | |
0.00926 | |
0.00925 | |
0.00913 | |
0.00915 | |
0.00895 | |
0.00890 | |
0.00886 | |
0.00890 | |
0.00895 | |
0.00901 | |
0.00900 | |
0.00893 | |
0.00906 | |
0.00899 | |
0.00889 | |
0.00887 | |
0.00893 | |
0.00871 | |
0.00861 | |
0.00858 | |
0.00844 | |
0.00842 | |
0.00839 | |
0.00840 | |
0.00841 | |
0.00832 | |
0.00837 | |
0.00824 | |
0.00832 | |
0.00837 | |
0.00836 | |
0.00842 | |
0.00847 | |
0.00850 | |
0.00848 | |
0.00845 | |
0.00852 | |
0.00856 | |
0.00858 | |
0.00850 | |
0.00850 | |
0.00837 | |
0.00836 | |
0.00839 | |
0.00860 | |
0.00858 | |
0.00859 | |
0.00865 | |
0.00869 | |
0.00868 | |
0.00849 | |
0.00865 | |
0.00867 | |
0.00868 | |
0.00854 | |
0.00858 | |
0.00859 | |
0.00854 | |
0.00860 | |
0.00869 | |
0.00861 | |
0.00865 | |
0.00851 | |
0.00849 | |
0.00836 | |
0.00839 | |
0.00838 | |
0.00834 | |
0.00821 | |
0.00828 | |
0.00827 | |
0.00818 | |
0.00814 | |
0.00831 | |
0.00826 | |
0.00812 | |
0.00788 | |
0.00778 | |
0.00772 | |
0.00763 | |
0.00756 | |
0.00750 | |
0.00754 | |
0.00748 | |
0.00752 | |
0.00757 | |
0.00752 | |
0.00746 | |
0.00742 | |
0.00748 | |
0.00738 | |
0.00744 | |
0.00748 | |
0.00735 | |
0.00744 | |
0.00753 | |
0.00753 | |
0.00752 | |
0.00752 | |
0.00734 | |
0.00741 | |
0.00735 | |
0.00721 | |
0.00735 | |
0.00736 | |
0.00774 | |
0.00761 | |
0.00764 | |
0.00766 | |
0.00770 | |
0.00752 |