ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /CRC ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.5758 โกลองคอสตาริกา
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.3522 โกลองคอสตาริกา
Date | KRW/CRC |
---|---|
0.3652 | |
0.3631 | |
0.3606 | |
0.3746 | |
0.3708 | |
0.3750 | |
0.3818 | |
0.3900 | |
0.3864 | |
0.3857 | |
0.3852 | |
0.3886 | |
0.3879 | |
0.3830 | |
0.3840 | |
0.3932 | |
0.3958 | |
0.4068 | |
0.4026 | |
0.4020 | |
0.4011 | |
0.4044 | |
0.4086 | |
0.4123 | |
0.4027 | |
0.4102 | |
0.3940 | |
0.3954 | |
0.3939 | |
0.3969 | |
0.3946 | |
0.4009 | |
0.4010 | |
0.4044 | |
0.4069 | |
0.4072 | |
0.3973 | |
0.4009 | |
0.4130 | |
0.4229 | |
0.4179 | |
0.4267 | |
0.4189 | |
0.4147 | |
0.4153 | |
0.4210 | |
0.4190 | |
0.4129 | |
0.4062 | |
0.4068 | |
0.4006 | |
0.4107 | |
0.4008 | |
0.3980 | |
0.4066 | |
0.4230 | |
0.4276 | |
0.4250 | |
0.4307 | |
0.4522 | |
0.4493 | |
0.4499 | |
0.4582 | |
0.4598 | |
0.4756 | |
0.4659 | |
0.4562 | |
0.4486 | |
0.4463 | |
0.4617 | |
0.4502 | |
0.4468 | |
0.4603 | |
0.4431 | |
0.4336 | |
0.4280 | |
0.4305 | |
0.4439 | |
0.4363 | |
0.4415 | |
0.4523 | |
0.4687 | |
0.4818 | |
0.4708 | |
0.4851 | |
0.5078 | |
0.5136 | |
0.5112 | |
0.5122 | |
0.5177 | |
0.5250 | |
0.5301 | |
0.5371 | |
0.5308 | |
0.5304 | |
0.5442 | |
0.5458 | |
0.5332 | |
0.5243 | |
0.5217 | |
0.5223 | |
0.5260 | |
0.5284 | |
0.5210 | |
0.5225 | |
0.5340 | |
0.5349 | |
0.5357 | |
0.5379 | |
0.5319 | |
0.5309 | |
0.5328 | |
0.5359 | |
0.5371 | |
0.5420 | |
0.5361 | |
0.5388 | |
0.5330 | |
0.5274 | |
0.5377 | |
0.5433 | |
0.5329 | |
0.5414 | |
0.5387 | |
0.5297 | |
0.5237 | |
0.5283 | |
0.5310 | |
0.5257 | |
0.5331 | |
0.5398 | |
0.5331 | |
0.5311 | |
0.5330 | |
0.5404 | |
0.5390 | |
0.5380 | |
0.5378 | |
0.5435 | |
0.5483 | |
0.5487 | |
0.5473 | |
0.5536 | |
0.5579 | |
0.5567 | |
0.5501 | |
0.5404 | |
0.5525 | |
0.5500 | |
0.5536 | |
0.5505 | |
0.5445 | |
0.5450 | |
0.5411 | |
0.5428 | |
0.5390 | |
0.5367 | |
0.5553 | |
0.5501 | |
0.5538 | |
0.5486 | |
0.5489 | |
0.5550 | |
0.5511 | |
0.5599 | |
0.5615 | |
0.5560 | |
0.5494 | |
0.5536 | |
0.5547 | |
0.5441 | |
0.5415 | |
0.5530 | |
0.5471 | |
0.5365 | |
0.5332 | |
0.5293 | |
0.5240 | |
0.5204 | |
0.5163 | |
0.5127 | |
0.5038 | |
0.5022 | |
0.5006 | |
0.4998 | |
0.5024 | |
0.4970 | |
0.4901 | |
0.4866 | |
0.4842 | |
0.4844 | |
0.4888 | |
0.4837 | |
0.4754 | |
0.4788 | |
0.4820 | |
0.4655 | |
0.4590 | |
0.4645 | |
0.4640 | |
0.4638 | |
0.4638 | |
0.4611 | |
0.4672 | |
0.4701 | |
0.4734 | |
0.4450 | |
0.4569 | |
0.4742 | |
0.4789 | |
0.4696 | |
0.4774 | |
0.4829 | |
0.4754 | |
0.4806 | |
0.4861 | |
0.4963 | |
0.4876 | |
0.4932 | |
0.4879 | |
0.4854 | |
0.4779 | |
0.4719 | |
0.4878 | |
0.4972 | |
0.5022 | |
0.5021 | |
0.4978 | |
0.4961 | |
0.4915 | |
0.4868 | |
0.4873 | |
0.4866 | |
0.4870 | |
0.4853 | |
0.4689 | |
0.4680 | |
0.4690 | |
0.4707 | |
0.4694 | |
0.4847 | |
0.4888 | |
0.4917 | |
0.4935 | |
0.5029 | |
0.5069 | |
0.4937 | |
0.4999 | |
0.4970 | |
0.5003 | |
0.4906 | |
0.5006 | |
0.5071 | |
0.5169 | |
0.5201 | |
0.5284 | |
0.5307 | |
0.5283 | |
0.5320 | |
0.5292 | |
0.5370 | |
0.5363 | |
0.5438 | |
0.5410 | |
0.5434 | |
0.5429 | |
0.5394 | |
0.5283 | |
0.5388 | |
0.5410 | |
0.5431 | |
0.5328 | |
0.5285 | |
0.5265 | |
0.5397 | |
0.5347 | |
0.5362 | |
0.5441 | |
0.5481 | |
0.5221 | |
0.5237 | |
0.5230 | |
0.5171 | |
0.5201 | |
0.5181 | |
0.5150 | |
0.5125 | |
0.5147 | |
0.5127 | |
0.5074 | |
0.4991 | |
0.5037 | |
0.5070 | |
0.5002 | |
0.5022 | |
0.5094 | |
0.5065 | |
0.5072 | |
0.5130 | |
0.5263 | |
0.5307 | |
0.5265 | |
0.5247 | |
0.5293 | |
0.5247 | |
0.5291 | |
0.5229 | |
0.5288 | |
0.5293 | |
0.5319 | |
0.5269 | |
0.5279 | |
0.5352 | |
0.5288 | |
0.5322 | |
0.5341 | |
0.5290 | |
0.5224 | |
0.5309 | |
0.5298 | |
0.5330 | |
0.5308 | |
0.5300 | |
0.5245 | |
0.5215 | |
0.5220 | |
0.5209 | |
0.5198 | |
0.5195 | |
0.5076 | |
0.5101 | |
0.5069 | |
0.5029 | |
0.5058 | |
0.5017 | |
0.5001 | |
0.5077 | |
0.5105 | |
0.5132 | |
0.5111 | |
0.5147 | |
0.5057 | |
0.5086 | |
0.5120 | |
0.5088 | |
0.5158 | |
0.5053 | |
0.4933 | |
0.4941 | |
0.5014 | |
0.5030 | |
0.5024 | |
0.5085 | |
0.5161 | |
0.5151 | |
0.5092 | |
0.4950 | |
0.4948 | |
0.4902 | |
0.4929 | |
0.4910 | |
0.5007 | |
0.4986 | |
0.4981 | |
0.4876 | |
0.4843 | |
0.4937 | |
0.4899 | |
0.4861 | |
0.4909 | |
0.4770 | |
0.4754 | |
0.4674 | |
0.4604 | |
0.4593 | |
0.4608 | |
0.4628 | |
0.4712 | |
0.4739 | |
0.4739 | |
0.4717 | |
0.4753 | |
0.4870 | |
0.4847 | |
0.4891 | |
0.4878 | |
0.4999 | |
0.5019 | |
0.5023 | |
0.4943 | |
0.4991 | |
0.4990 | |
0.4938 | |
0.4927 | |
0.5000 | |
0.4977 | |
0.4978 | |
0.4808 | |
0.4806 | |
0.4747 | |
0.4754 | |
0.4620 | |
0.4639 | |
0.4646 | |
0.4567 | |
0.4541 | |
0.4501 | |
0.4570 | |
0.4603 | |
0.4685 | |
0.4664 | |
0.4647 | |
0.4632 | |
0.4633 | |
0.4566 | |
0.4587 | |
0.4468 | |
0.4424 | |
0.4312 | |
0.4331 | |
0.4437 | |
0.4469 | |
0.4438 | |
0.4440 | |
0.4388 | |
0.4448 | |
0.4565 | |
0.4564 | |
0.4476 | |
0.4490 | |
0.4555 | |
0.4597 | |
0.4569 | |
0.4570 | |
0.4611 | |
0.4686 | |
0.4709 | |
0.4731 | |
0.4659 | |
0.4580 | |
0.4464 | |
0.4534 | |
0.4522 | |
0.4458 | |
0.4520 | |
0.4459 | |
0.4516 | |
0.4592 | |
0.4577 | |
0.4594 | |
0.4646 | |
0.4719 | |
0.4759 | |
0.4773 | |
0.4859 | |
0.4799 | |
0.4776 | |
0.4803 | |
0.4853 | |
0.4901 | |
0.4876 | |
0.4921 | |
0.4950 | |
0.4909 | |
0.4861 | |
0.4905 | |
0.4825 | |
0.4800 | |
0.4720 | |
0.4808 | |
0.4871 | |
0.4842 | |
0.4895 | |
0.4919 | |
0.4886 | |
0.4966 | |
0.4975 | |
0.4988 | |
0.4894 | |
0.4903 | |
0.4861 | |
0.4854 | |
0.4783 | |
0.4833 | |
0.4822 | |
0.4904 | |
0.4973 | |
0.5034 | |
0.5125 | |
0.5087 | |
0.5039 | |
0.5057 | |
0.5127 | |
0.5176 | |
0.5205 | |
0.5279 | |
0.5347 | |
0.5314 | |
0.5300 | |
0.5260 | |
0.5227 | |
0.5266 | |
0.5266 | |
0.5294 | |
0.5343 | |
0.5376 | |
0.5392 | |
0.5454 | |
0.5446 | |
0.5406 | |
0.5396 | |
0.5401 | |
0.5410 | |
0.5362 | |
0.5288 | |
0.5287 | |
0.5292 | |
0.5187 | |
0.5100 | |
0.4993 | |
0.5148 | |
0.5236 | |
0.4750 | |
0.4723 | |
0.4829 | |
0.4767 | |
0.4726 | |
0.4642 | |
0.4700 | |
0.4718 | |
0.4718 | |
0.4754 | |
0.4684 | |
0.4722 | |
0.4725 | |
0.4714 | |
0.4700 | |
0.4724 | |
0.4705 | |
0.4745 | |
0.4736 | |
0.4702 | |
0.4722 | |
0.4681 | |
0.4676 | |
0.4649 | |
0.4639 | |
0.4638 | |
0.4602 | |
0.4510 | |
0.4513 | |
0.4516 | |
0.4496 | |
0.4519 | |
0.4481 | |
0.4450 | |
0.4369 | |
0.4399 | |
0.4320 | |
0.4441 | |
0.4451 | |
0.4444 | |
0.4453 | |
0.4476 | |
0.4497 | |
0.4569 | |
0.4512 | |
0.4459 | |
0.4453 | |
0.4399 | |
0.4492 | |
0.4509 | |
0.4488 | |
0.4557 | |
0.4587 | |
0.4629 | |
0.4626 | |
0.4552 | |
0.4599 | |
0.4599 | |
0.4696 | |
0.4720 | |
0.4715 | |
0.4799 | |
0.4663 | |
0.4656 | |
0.4628 | |
0.4615 | |
0.4593 | |
0.4595 | |
0.4592 | |
0.4583 | |
0.4552 | |
0.4527 | |
0.4506 | |
0.4488 | |
0.4494 | |
0.4453 | |
0.4476 | |
0.4437 | |
0.4411 | |
0.4411 | |
0.4395 | |
0.4422 | |
0.4415 | |
0.4399 | |
0.4351 | |
0.4340 | |
0.4405 | |
0.4373 | |
0.4298 | |
0.4300 | |
0.4296 | |
0.4245 | |
0.4281 | |
0.4297 | |
0.4369 | |
0.4464 | |
0.4461 | |
0.4389 | |
0.4428 | |
0.4443 | |
0.4479 | |
0.4435 | |
0.4514 | |
0.4537 | |
0.4584 | |
0.4510 | |
0.4534 | |
0.4543 | |
0.4526 | |
0.4470 | |
0.4495 | |
0.4376 | |
0.4407 | |
0.4373 | |
0.4363 | |
0.4237 | |
0.4354 | |
0.4432 | |
0.4324 | |
0.4363 | |
0.4479 | |
0.4556 | |
0.4559 | |
0.4496 | |
0.4450 | |
0.4421 | |
0.4299 | |
0.4316 | |
0.4422 | |
0.4742 | |
0.4741 | |
0.4692 | |
0.4646 | |
0.4669 | |
0.4655 | |
0.4787 | |
0.4759 | |
0.4733 | |
0.4768 | |
0.4716 | |
0.4626 | |
0.4625 | |
0.4644 | |
0.4652 | |
0.4585 | |
0.4510 | |
0.4549 | |
0.4589 | |
0.4664 | |
0.4600 | |
0.4554 | |
0.4588 | |
0.4550 | |
0.4475 | |
0.4431 | |
0.4422 | |
0.4449 | |
0.4416 | |
0.4441 | |
0.4438 | |
0.4518 | |
0.4472 | |
0.4460 | |
0.4488 | |
0.4483 | |
0.4486 | |
0.4382 | |
0.4302 | |
0.4382 | |
0.4408 | |
0.4323 | |
0.4470 | |
0.4454 | |
0.4612 | |
0.4558 | |
0.4531 | |
0.4552 | |
0.4552 | |
0.4516 | |
0.4411 | |
0.4312 | |
0.4332 | |
0.4297 | |
0.4236 | |
0.4274 | |
0.4248 | |
0.4429 | |
0.4380 | |
0.4317 | |
0.4180 | |
0.4395 | |
0.4338 | |
0.4322 | |
0.4530 | |
0.4320 | |
0.4429 | |
0.4556 | |
0.4541 | |
0.4426 | |
0.4625 | |
0.4600 | |
0.4806 | |
0.4977 | |
0.4988 | |
0.4942 | |
0.4894 | |
0.4691 | |
0.4743 | |
0.4840 | |
0.4792 | |
0.4822 | |
0.4718 | |
0.4711 | |
0.4759 | |
0.4775 | |
0.4923 | |
0.5084 | |
0.4854 | |
0.4835 | |
0.4732 | |
0.4892 | |
0.4902 | |
0.4730 | |
0.4860 | |
0.4928 | |
0.4876 | |
0.4871 | |
0.4884 | |
0.4970 | |
0.4977 | |
0.4990 | |
0.4872 | |
0.4885 | |
0.4739 | |
0.4719 | |
0.4685 | |
0.4690 | |
0.4641 | |
0.4723 | |
0.4807 | |
0.4688 | |
0.4656 | |
0.4459 | |
0.4519 | |
0.4460 | |
0.4515 | |
0.4592 | |
0.4572 | |
0.4602 | |
0.4624 | |
0.4549 | |
0.4584 | |
0.4519 | |
0.4210 | |
0.4260 | |
0.4235 | |
0.4306 | |
0.4087 | |
0.4034 | |
0.3934 | |
0.3659 | |
0.3591 | |
0.3743 | |
0.3958 | |
0.4066 | |
0.4029 | |
0.3971 | |
0.4120 | |
0.4109 | |
0.4173 | |
0.4329 | |
0.4144 | |
0.3873 | |
0.3561 | |
0.3804 | |
0.3740 | |
0.3901 | |
0.4194 | |
0.4407 | |
0.3858 | |
0.4220 | |
0.4506 | |
0.4321 | |
0.4680 | |
0.4802 | |
0.4986 | |
0.5128 | |
0.4983 | |
0.5131 | |
0.5293 | |
0.5350 | |
0.5423 | |
0.5433 | |
0.5406 | |
0.5223 | |
0.4962 | |
0.4959 | |
0.5008 | |
0.5000 | |
0.5034 | |
0.5082 | |
0.4991 | |
0.4939 | |
0.4753 | |
0.4904 | |
0.4950 | |
0.4943 | |
0.5041 | |
0.5078 | |
0.4982 | |
0.4943 | |
0.4773 | |
0.5091 | |
0.5236 | |
0.5236 | |
0.5251 | |
0.5251 | |
0.5260 | |
0.5234 | |
0.5248 | |
0.5279 | |
0.5301 | |
0.5304 | |
0.5273 | |
0.5346 | |
0.5372 | |
0.5402 | |
0.5383 | |
0.5630 | |
0.5695 | |
0.5716 | |
0.5724 | |
0.5659 | |
0.5658 | |
0.5679 | |
0.5672 | |
0.5635 | |
0.5587 | |
0.5479 | |
0.5531 | |
0.5526 | |
0.5499 | |
0.5584 | |
0.5617 | |
0.5615 | |
0.5669 | |
0.5653 | |
0.5642 | |
0.5639 | |
0.5594 | |
0.5587 | |
0.5563 | |
0.5590 | |
0.5592 | |
0.5587 | |
0.5615 | |
0.5624 | |
0.5573 | |
0.5615 | |
0.5575 | |
0.5559 | |
0.5522 | |
0.5528 | |
0.5496 | |
0.5507 | |
0.5460 | |
0.5519 | |
0.5561 | |
0.5540 | |
0.5551 | |
0.5515 | |
0.5514 | |
0.5504 | |
0.5522 | |
0.5571 | |
0.5569 | |
0.5577 | |
0.5583 | |
0.5544 | |
0.5557 | |
0.5526 | |
0.5535 | |
0.5487 | |
0.5480 | |
0.5372 | |
0.5476 | |
0.5398 | |
0.5495 | |
0.5517 | |
0.5438 | |
0.5436 | |
0.5397 | |
0.5379 | |
0.5411 | |
0.5356 | |
0.5368 | |
0.5401 | |
0.5415 | |
0.5398 | |
0.5465 | |
0.5437 | |
0.5346 | |
0.5331 | |
0.5348 | |
0.5375 | |
0.5387 | |
0.5352 | |
0.5388 | |
0.5482 | |
0.5383 | |
0.5398 | |
0.5298 | |
0.5307 | |
0.5212 | |
0.5177 | |
0.5218 | |
0.5138 | |
0.5162 | |
0.5189 | |
0.5178 | |
0.5132 | |
0.5199 | |
0.5144 | |
0.5080 | |
0.5066 | |
0.5084 | |
0.4919 | |
0.4898 | |
0.4876 | |
0.4789 | |
0.4771 | |
0.4744 | |
0.4744 | |
0.4732 | |
0.4685 | |
0.4709 | |
0.4630 | |
0.4663 | |
0.4705 | |
0.4675 | |
0.4694 | |
0.4723 | |
0.4730 | |
0.4719 | |
0.4694 | |
0.4727 | |
0.4756 | |
0.4745 | |
0.4694 | |
0.4691 | |
0.4634 | |
0.4595 | |
0.4609 | |
0.4714 | |
0.4729 | |
0.4694 | |
0.4723 | |
0.4739 | |
0.4723 | |
0.4691 | |
0.4721 | |
0.4716 | |
0.4710 | |
0.4616 | |
0.4630 | |
0.4631 | |
0.4607 | |
0.4637 | |
0.4662 | |
0.4634 | |
0.4626 | |
0.4542 | |
0.4529 | |
0.4503 | |
0.4512 | |
0.4474 | |
0.4442 | |
0.4368 | |
0.4414 | |
0.4383 | |
0.4317 | |
0.4301 | |
0.4377 | |
0.4347 | |
0.4262 | |
0.4154 | |
0.4079 | |
0.4029 | |
0.3978 | |
0.3930 | |
0.3915 | |
0.3906 | |
0.3891 | |
0.3892 | |
0.3895 | |
0.3864 | |
0.3854 | |
0.3846 | |
0.3813 | |
0.3746 | |
0.3777 | |
0.3791 | |
0.3708 | |
0.3751 | |
0.3799 | |
0.3797 | |
0.3797 | |
0.3796 | |
0.3709 | |
0.3740 | |
0.3664 | |
0.3657 | |
0.3662 | |
0.3672 | |
0.3833 | |
0.3768 | |
0.3784 | |
0.3792 | |
0.3776 | |
0.3689 |